Vulcan Forged Historical Data

PYR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.343
-2.37%
$ 9.73 million $ 2.38 million
Feb 2, 4 AM $ 0.352
-0.49%
$ 9.96 million $ 2.32 million
Feb 2, 3 AM $ 0.353
-1.22%
$ 10.01 million $ 2.19 million
Feb 2, 2 AM $ 0.358
-1.47%
$ 10.15 million $ 2.03 million
Feb 2, 1 AM $ 0.363
+0.31%
$ 10.29 million $ 1.97 million
Feb 2, 12 AM $ 0.362
+2.02%
$ 10.26 million $ 1.96 million
Feb 1, 11 PM $ 0.355
-1.10%
$ 10.05 million $ 1.86 million
Feb 1, 10 PM $ 0.359
+0.75%
$ 10.17 million $ 1.63 million
Feb 1, 9 PM $ 0.356
-0.99%
$ 10.09 million $ 1.63 million
Feb 1, 8 PM $ 0.359
-0.12%
$ 10.18 million $ 1.59 million
Feb 1, 7 PM $ 0.36
-0.84%
$ 10.2 million $ 1.58 million
Feb 1, 6 PM $ 0.363
+1.22%
$ 10.28 million $ 1.65 million
Feb 1, 5 PM $ 0.358
-0.51%
$ 10.16 million $ 1.87 million
Feb 1, 4 PM $ 0.36
+0.43%
$ 10.21 million $ 2.16 million
Feb 1, 3 PM $ 0.359
-2.19%
$ 10.17 million $ 2.22 million
Feb 1, 2 PM $ 0.367
+0.13%
$ 10.39 million $ 2.35 million
Feb 1, 1 PM $ 0.366
-0.10%
$ 10.38 million $ 2.57 million
Feb 1, 12 PM $ 0.367
-0.48%
$ 10.39 million $ 2.6 million
Feb 1, 11 AM $ 0.369
+1.05%
$ 10.45 million $ 2.6 million
Feb 1, 10 AM $ 0.365
-1.85%
$ 10.34 million $ 2.58 million
Feb 1, 9 AM $ 0.372
+0.49%
$ 10.54 million $ 2.56 million
Feb 1, 8 AM $ 0.37
+0.50%
$ 10.49 million $ 2.55 million
Feb 1, 7 AM $ 0.368
+0.68%
$ 10.43 million $ 2.62 million
Feb 1, 6 AM $ 0.366
-0.01%
$ 10.36 million $ 2.82 million
Feb 1, 5 AM $ 0.366
-0.18%
$ 10.36 million $ 3.01 million
Feb 1, 4 AM $ 0.366
+0.38%
$ 10.38 million $ 3.01 million
Feb 1, 3 AM $ 0.365
+0.06%
$ 10.34 million $ 3.31 million
Feb 1, 2 AM $ 0.365
+0.27%
$ 10.34 million $ 3.36 million
Feb 1, 1 AM $ 0.364
-0.47%
$ 10.31 million $ 3.34 million
Feb 1, 12 AM $ 0.365
+1.28%
$ 10.36 million $ 3.3 million
Jan 31, 11 PM $ 0.361
+1.54%
$ 10.23 million $ 3.24 million
Jan 31, 10 PM $ 0.355
-0.11%
$ 10.07 million $ 3.18 million
Jan 31, 9 PM $ 0.356
+2.25%
$ 10.09 million $ 3.17 million
Jan 31, 8 PM $ 0.348
+0.75%
$ 9.87 million $ 3.17 million
Jan 31, 7 PM $ 0.346
+1.08%
$ 9.79 million $ 3.18 million
Jan 31, 6 PM $ 0.342
-0.33%
$ 9.71 million $ 3.11 million
Jan 31, 5 PM $ 0.343
-4.12%
$ 9.71 million $ 2.88 million
Jan 31, 4 PM $ 0.358
-1.22%
$ 10.14 million $ 2.58 million
Jan 31, 3 PM $ 0.362
-0.12%
$ 10.26 million $ 2.5 million
Jan 31, 2 PM $ 0.363
-4.93%
$ 10.29 million $ 2.52 million
Jan 31, 1 PM $ 0.381
-0.20%
$ 10.81 million $ 2.27 million
Jan 31, 12 PM $ 0.382
-0.07%
$ 10.83 million $ 2.22 million
Jan 31, 11 AM $ 0.382
-0.49%
$ 10.84 million $ 2.22 million
Jan 31, 10 AM $ 0.384
+0.16%
$ 10.89 million $ 2.26 million
Jan 31, 9 AM $ 0.384
+0.13%
$ 10.87 million $ 2.27 million
Jan 31, 8 AM $ 0.383
-0.75%
$ 10.86 million $ 2.29 million
Jan 31, 7 AM $ 0.386
-0.73%
$ 10.94 million $ 2.25 million
Jan 31, 6 AM $ 0.389
-1.12%
$ 11.02 million $ 2.09 million
Jan 31, 5 AM $ 0.393
+0.33%
$ 11.15 million $ 1.92 million
Jan 31, 4 AM $ 0.392
-0.42%
$ 11.11 million $ 1.91 million