Vulcan Forged Historical Data

PYR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.392
-0.42%
$ 11.11 million $ 1.91 million
Jan 31, 3 AM $ 0.394
-0.67%
$ 11.16 million $ 1.61 million
Jan 31, 2 AM $ 0.396
+0.25%
$ 11.23 million $ 1.58 million
Jan 31, 1 AM $ 0.395
-0.23%
$ 11.21 million $ 1.59 million
Jan 31, 12 AM $ 0.397
+0.17%
$ 11.23 million $ 1.65 million
Jan 30, 11 PM $ 0.396
+0.14%
$ 11.22 million $ 1.66 million
Jan 30, 10 PM $ 0.395
-1.03%
$ 11.2 million $ 1.66 million
Jan 30, 9 PM $ 0.399
+1.35%
$ 11.3 million $ 1.82 million
Jan 30, 8 PM $ 0.394
-1.10%
$ 11.16 million $ 2.04 million
Jan 30, 7 PM $ 0.398
-0.24%
$ 11.29 million $ 2.42 million
Jan 30, 6 PM $ 0.399
+0.72%
$ 11.31 million $ 2.78 million
Jan 30, 5 PM $ 0.396
-0.09%
$ 11.23 million $ 2.97 million
Jan 30, 4 PM $ 0.397
+0.52%
$ 11.24 million $ 2.97 million
Jan 30, 3 PM $ 0.395
+0.23%
$ 11.18 million $ 3.03 million
Jan 30, 2 PM $ 0.394
+0.65%
$ 11.16 million $ 3.18 million
Jan 30, 1 PM $ 0.391
-0.96%
$ 11.09 million $ 3.23 million
Jan 30, 12 PM $ 0.395
-0.24%
$ 11.18 million $ 3.22 million
Jan 30, 11 AM $ 0.396
+0.98%
$ 11.23 million $ 3.23 million
Jan 30, 10 AM $ 0.392
+0.73%
$ 11.11 million $ 3.19 million
Jan 30, 9 AM $ 0.389
-0.22%
$ 11.03 million $ 3.19 million
Jan 30, 8 AM $ 0.39
-0.22%
$ 11.07 million $ 3.16 million
Jan 30, 7 AM $ 0.391
+1.14%
$ 11.09 million $ 3.17 million
Jan 30, 6 AM $ 0.387
-1.50%
$ 10.97 million $ 3.11 million
Jan 30, 5 AM $ 0.392
-0.07%
$ 11.12 million $ 3.07 million
Jan 30, 4 AM $ 0.393
+1.33%
$ 11.13 million $ 3.07 million
Jan 30, 3 AM $ 0.388
+0.16%
$ 10.98 million $ 3.1 million
Jan 30, 2 AM $ 0.387
-0.65%
$ 10.97 million $ 3.1 million
Jan 30, 1 AM $ 0.389
-1.10%
$ 11.04 million $ 3.17 million
Jan 30, 12 AM $ 0.394
-0.10%
$ 11.16 million $ 3.14 million
Jan 29, 11 PM $ 0.394
-0.25%
$ 11.17 million $ 3.13 million
Jan 29, 10 PM $ 0.395
-0.28%
$ 11.17 million $ 3.18 million
Jan 29, 9 PM $ 0.396
+0.86%
$ 11.23 million $ 3.03 million
Jan 29, 8 PM $ 0.393
+0.16%
$ 11.13 million $ 2.75 million
Jan 29, 7 PM $ 0.392
-0.13%
$ 11.13 million $ 2.33 million
Jan 29, 6 PM $ 0.393
-1.70%
$ 11.13 million $ 1.98 million
Jan 29, 5 PM $ 0.4
-0.04%
$ 11.32 million $ 2.31 million
Jan 29, 4 PM $ 0.4
+0.04%
$ 11.33 million $ 2.95 million
Jan 29, 3 PM $ 0.4
-1.16%
$ 11.31 million $ 2.99 million
Jan 29, 2 PM $ 0.404
-1.45%
$ 11.46 million $ 2.88 million
Jan 29, 1 PM $ 0.41
+0.36%
$ 11.63 million $ 2.81 million
Jan 29, 12 PM $ 0.409
-0.90%
$ 11.59 million $ 2.81 million
Jan 29, 11 AM $ 0.413
-0.39%
$ 11.69 million $ 2.8 million
Jan 29, 10 AM $ 0.414
+0.14%
$ 11.76 million $ 2.84 million
Jan 29, 9 AM $ 0.414
-0.14%
$ 11.74 million $ 2.84 million
Jan 29, 8 AM $ 0.414
-0.16%
$ 11.73 million $ 2.83 million
Jan 29, 7 AM $ 0.415
+0.25%
$ 11.76 million $ 2.78 million
Jan 29, 6 AM $ 0.414
+0.30%
$ 11.73 million $ 2.78 million
Jan 29, 5 AM $ 0.413
+0.01%
$ 11.69 million $ 2.8 million
Jan 29, 4 AM $ 0.413
+0.25%
$ 11.69 million $ 2.81 million
Jan 29, 3 AM $ 0.412
-0.02%
$ 11.66 million $ 3.04 million