Vulcan Forged Historical Data

PYR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.412
-0.02%
$ 11.66 million $ 3.04 million
Jan 29, 2 AM $ 0.412
-2.08%
$ 11.66 million $ 3.38 million
Jan 29, 1 AM $ 0.42
-0.23%
$ 11.91 million $ 3.29 million
Jan 29, 12 AM $ 0.421
-0.28%
$ 11.94 million $ 3.26 million
Jan 28, 11 PM $ 0.422
-0.02%
$ 11.97 million $ 3.31 million
Jan 28, 10 PM $ 0.423
+0.80%
$ 11.98 million $ 3.35 million
Jan 28, 9 PM $ 0.419
+0.09%
$ 11.89 million $ 3.35 million
Jan 28, 8 PM $ 0.419
-0.31%
$ 11.87 million $ 3.36 million
Jan 28, 7 PM $ 0.42
+0.21%
$ 11.91 million $ 3.36 million
Jan 28, 6 PM $ 0.419
-0.34%
$ 11.88 million $ 3.33 million
Jan 28, 5 PM $ 0.421
-0.57%
$ 11.92 million $ 2.79 million
Jan 28, 4 PM $ 0.423
+0.54%
$ 11.99 million $ 2.24 million
Jan 28, 3 PM $ 0.421
-0.41%
$ 11.92 million $ 2.21 million
Jan 28, 2 PM $ 0.423
-0.53%
$ 11.97 million $ 2.26 million
Jan 28, 1 PM $ 0.425
-0.10%
$ 12.04 million $ 2.32 million
Jan 28, 12 PM $ 0.425
-0.82%
$ 12.05 million $ 2.34 million
Jan 28, 11 AM $ 0.429
+0.47%
$ 12.15 million $ 2.31 million
Jan 28, 10 AM $ 0.427
+0.25%
$ 12.09 million $ 2.27 million
Jan 28, 9 AM $ 0.426
+0.70%
$ 12.06 million $ 2.3 million
Jan 28, 8 AM $ 0.423
-0.66%
$ 11.98 million $ 2.32 million
Jan 28, 7 AM $ 0.426
+0.00%
$ 12.07 million $ 2.34 million
Jan 28, 6 AM $ 0.426
+0.22%
$ 12.06 million $ 2.35 million
Jan 28, 5 AM $ 0.425
+0.46%
$ 12.03 million $ 2.36 million
Jan 28, 4 AM $ 0.423
-0.46%
$ 11.98 million $ 2.37 million
Jan 28, 3 AM $ 0.425
-0.80%
$ 12.03 million $ 2.13 million
Jan 28, 2 AM $ 0.428
-0.34%
$ 12.13 million $ 1.76 million
Jan 28, 1 AM $ 0.43
-0.25%
$ 12.17 million $ 1.6 million
Jan 28, 12 AM $ 0.431
-0.05%
$ 12.2 million $ 2.02 million
Jan 27, 11 PM $ 0.431
+0.17%
$ 12.21 million $ 2.42 million
Jan 27, 10 PM $ 0.43
-0.17%
$ 12.19 million $ 2.34 million
Jan 27, 9 PM $ 0.431
-0.26%
$ 12.21 million $ 2.33 million
Jan 27, 8 PM $ 0.432
+1.20%
$ 12.24 million $ 2.31 million
Jan 27, 7 PM $ 0.427
-0.46%
$ 12.09 million $ 2.3 million
Jan 27, 6 PM $ 0.429
+1.60%
$ 12.12 million $ 2.29 million
Jan 27, 5 PM $ 0.422
-1.83%
$ 11.98 million $ 2.29 million
Jan 27, 4 PM $ 0.43
+1.26%
$ 12.19 million $ 2.22 million
Jan 27, 3 PM $ 0.424
+0.84%
$ 12.03 million $ 2.12 million
Jan 27, 2 PM $ 0.421
+0.55%
$ 11.91 million $ 2.17 million
Jan 27, 1 PM $ 0.419
-0.62%
$ 11.86 million $ 2.07 million
Jan 27, 12 PM $ 0.421
-1.18%
$ 11.94 million $ 2.04 million
Jan 27, 11 AM $ 0.426
-0.45%
$ 12.08 million $ 2.06 million
Jan 27, 10 AM $ 0.428
-0.59%
$ 12.14 million $ 2.09 million
Jan 27, 9 AM $ 0.431
-0.40%
$ 12.21 million $ 2.07 million
Jan 27, 8 AM $ 0.432
-0.34%
$ 12.25 million $ 2.34 million
Jan 27, 7 AM $ 0.434
+0.00%
$ 12.3 million $ 2.33 million
Jan 27, 6 AM $ 0.434
-0.01%
$ 12.3 million $ 2.33 million
Jan 27, 5 AM $ 0.434
+0.04%
$ 12.3 million $ 2.33 million
Jan 27, 4 AM $ 0.434
-0.44%
$ 12.29 million $ 2.34 million
Jan 27, 3 AM $ 0.436
-0.49%
$ 12.35 million $ 2.36 million
Jan 27, 2 AM $ 0.438
+0.65%
$ 12.41 million $ 2.34 million