Vulcan Forged Historical Data

PYR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.436
-0.49%
$ 12.35 million $ 2.36 million
Jan 27, 2 AM $ 0.438
+0.65%
$ 12.41 million $ 2.34 million
Jan 27, 1 AM $ 0.435
+0.86%
$ 12.33 million $ 2.33 million
Jan 27, 12 AM $ 0.431
-0.49%
$ 12.22 million $ 1.89 million
Jan 26, 11 PM $ 0.433
+0.51%
$ 12.28 million $ 1.73 million
Jan 26, 10 PM $ 0.431
-0.46%
$ 12.22 million $ 2.13 million
Jan 26, 9 PM $ 0.433
+1.08%
$ 12.28 million $ 2.21 million
Jan 26, 8 PM $ 0.429
-0.26%
$ 12.15 million $ 2.21 million
Jan 26, 7 PM $ 0.43
-0.22%
$ 12.18 million $ 2.26 million
Jan 26, 6 PM $ 0.431
-0.16%
$ 12.2 million $ 2.32 million
Jan 26, 5 PM $ 0.431
+0.00%
$ 12.22 million $ 2.35 million
Jan 26, 4 PM $ 0.431
+0.11%
$ 12.22 million $ 2.38 million
Jan 26, 3 PM $ 0.431
-0.44%
$ 12.2 million $ 2.48 million
Jan 26, 2 PM $ 0.433
+0.49%
$ 12.26 million $ 3.09 million
Jan 26, 1 PM $ 0.431
+0.23%
$ 12.2 million $ 3.12 million
Jan 26, 12 PM $ 0.43
-0.56%
$ 12.18 million $ 3.13 million
Jan 26, 11 AM $ 0.432
-0.01%
$ 12.24 million $ 3.12 million
Jan 26, 10 AM $ 0.432
+0.38%
$ 12.24 million $ 3.46 million
Jan 26, 9 AM $ 0.43
-1.12%
$ 12.2 million $ 3.51 million
Jan 26, 8 AM $ 0.435
+0.14%
$ 12.34 million $ 3.53 million
Jan 26, 7 AM $ 0.435
+0.94%
$ 12.32 million $ 3.55 million
Jan 26, 6 AM $ 0.431
-0.12%
$ 12.21 million $ 3.56 million
Jan 26, 5 AM $ 0.431
+0.02%
$ 12.22 million $ 3.54 million
Jan 26, 4 AM $ 0.431
+1.04%
$ 12.22 million $ 3.97 million
Jan 26, 3 AM $ 0.427
-0.32%
$ 12.09 million $ 4.02 million
Jan 26, 2 AM $ 0.428
-0.34%
$ 12.13 million $ 4.03 million
Jan 26, 1 AM $ 0.429
+1.71%
$ 12.16 million $ 4.01 million
Jan 26, 12 AM $ 0.422
-0.40%
$ 11.97 million $ 3.97 million
Jan 25, 11 PM $ 0.424
+0.83%
$ 12.01 million $ 3.59 million
Jan 25, 10 PM $ 0.42
-1.35%
$ 11.92 million $ 3.19 million
Jan 25, 9 PM $ 0.426
+1.01%
$ 12.08 million $ 3.13 million
Jan 25, 8 PM $ 0.422
+0.84%
$ 11.96 million $ 3.08 million
Jan 25, 7 PM $ 0.418
-2.32%
$ 11.86 million $ 3.01 million
Jan 25, 6 PM $ 0.428
-1.30%
$ 12.14 million $ 2.98 million
Jan 25, 5 PM $ 0.434
-1.53%
$ 12.3 million $ 2.9 million
Jan 25, 4 PM $ 0.441
-1.43%
$ 12.49 million $ 2.8 million
Jan 25, 3 PM $ 0.447
+1.85%
$ 12.69 million $ 2.7 million
Jan 25, 2 PM $ 0.439
-1.09%
$ 12.44 million $ 2.17 million
Jan 25, 1 PM $ 0.444
+0.04%
$ 12.58 million $ 2.25 million
Jan 25, 12 PM $ 0.444
-0.20%
$ 12.56 million $ 2.24 million
Jan 25, 11 AM $ 0.445
-0.49%
$ 12.6 million $ 2.27 million
Jan 25, 10 AM $ 0.447
+0.69%
$ 12.65 million $ 1.91 million
Jan 25, 9 AM $ 0.444
+0.18%
$ 12.57 million $ 1.87 million
Jan 25, 8 AM $ 0.443
-0.26%
$ 12.55 million $ 1.83 million
Jan 25, 7 AM $ 0.444
+0.07%
$ 12.58 million $ 1.92 million
Jan 25, 6 AM $ 0.444
+0.02%
$ 12.57 million $ 2.14 million
Jan 25, 5 AM $ 0.444
-1.42%
$ 12.57 million $ 2.33 million
Jan 25, 4 AM $ 0.45
-0.13%
$ 12.75 million $ 1.94 million
Jan 25, 3 AM $ 0.451
-0.39%
$ 12.77 million $ 1.95 million
Jan 25, 2 AM $ 0.452
+0.11%
$ 12.82 million $ 2.22 million