Vulcan Forged Historical Data

PYR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.452
+0.11%
$ 12.82 million $ 2.22 million
Jan 25, 1 AM $ 0.452
+0.04%
$ 12.81 million $ 2.56 million
Jan 25, 12 AM $ 0.452
-0.03%
$ 12.8 million $ 2.54 million
Jan 24, 11 PM $ 0.452
-0.19%
$ 12.8 million $ 2.54 million
Jan 24, 10 PM $ 0.453
+0.21%
$ 12.83 million $ 2.54 million
Jan 24, 9 PM $ 0.452
-0.23%
$ 12.8 million $ 2.52 million
Jan 24, 8 PM $ 0.453
+0.43%
$ 12.83 million $ 2.54 million
Jan 24, 7 PM $ 0.451
-0.13%
$ 12.78 million $ 2.6 million
Jan 24, 6 PM $ 0.451
-0.20%
$ 12.79 million $ 2.58 million
Jan 24, 5 PM $ 0.452
+0.23%
$ 12.82 million $ 2.82 million
Jan 24, 4 PM $ 0.451
-0.55%
$ 12.79 million $ 2.96 million
Jan 24, 3 PM $ 0.454
-0.43%
$ 12.86 million $ 2.97 million
Jan 24, 2 PM $ 0.456
-0.65%
$ 12.91 million $ 3.04 million
Jan 24, 1 PM $ 0.459
-0.89%
$ 13 million $ 2.97 million
Jan 24, 12 PM $ 0.463
+0.91%
$ 13.12 million $ 2.96 million
Jan 24, 11 AM $ 0.459
-0.17%
$ 13 million $ 3.01 million
Jan 24, 10 AM $ 0.459
+0.47%
$ 13.02 million $ 3.01 million
Jan 24, 9 AM $ 0.457
+0.14%
$ 12.96 million $ 3.09 million
Jan 24, 8 AM $ 0.457
+0.58%
$ 12.93 million $ 3.18 million
Jan 24, 7 AM $ 0.454
-1.47%
$ 12.87 million $ 3.12 million
Jan 24, 6 AM $ 0.461
-0.15%
$ 13.06 million $ 2.9 million
Jan 24, 5 AM $ 0.461
-0.31%
$ 13.08 million $ 2.71 million
Jan 24, 4 AM $ 0.463
+0.35%
$ 13.12 million $ 2.63 million
Jan 24, 3 AM $ 0.461
+0.33%
$ 13.07 million $ 2.53 million
Jan 24, 2 AM $ 0.46
-0.04%
$ 13.03 million $ 2.26 million
Jan 24, 1 AM $ 0.46
+0.33%
$ 13.03 million $ 1.94 million
Jan 24, 12 AM $ 0.458
+0.10%
$ 12.99 million $ 2.32 million
Jan 23, 11 PM $ 0.458
-0.17%
$ 12.97 million $ 2.32 million
Jan 23, 10 PM $ 0.459
-0.05%
$ 13 million $ 2.34 million
Jan 23, 9 PM $ 0.459
-0.16%
$ 12.99 million $ 2.33 million
Jan 23, 8 PM $ 0.46
+0.82%
$ 13.03 million $ 2.35 million
Jan 23, 7 PM $ 0.456
-1.54%
$ 12.92 million $ 2.28 million
Jan 23, 6 PM $ 0.463
-0.21%
$ 13.13 million $ 2.27 million
Jan 23, 5 PM $ 0.464
-0.18%
$ 13.15 million $ 2.07 million
Jan 23, 4 PM $ 0.465
+1.23%
$ 13.17 million $ 1.95 million
Jan 23, 3 PM $ 0.459
+1.44%
$ 13.01 million $ 1.93 million
Jan 23, 2 PM $ 0.453
-0.95%
$ 12.8 million $ 2.02 million
Jan 23, 1 PM $ 0.457
+0.07%
$ 12.95 million $ 2 million
Jan 23, 12 PM $ 0.457
+0.20%
$ 12.93 million $ 2.01 million
Jan 23, 11 AM $ 0.456
-0.14%
$ 12.92 million $ 1.92 million
Jan 23, 10 AM $ 0.456
+0.30%
$ 12.93 million $ 1.91 million
Jan 23, 9 AM $ 0.455
+0.44%
$ 12.89 million $ 1.82 million
Jan 23, 8 AM $ 0.453
-0.67%
$ 12.84 million $ 1.88 million
Jan 23, 7 AM $ 0.456
-0.81%
$ 12.92 million $ 1.86 million
Jan 23, 6 AM $ 0.46
-0.42%
$ 13.03 million $ 1.85 million
Jan 23, 5 AM $ 0.462
-0.61%
$ 13.08 million $ 1.96 million
Jan 23, 4 AM $ 0.465
+0.42%
$ 13.16 million $ 2.02 million
Jan 23, 3 AM $ 0.463
+0.59%
$ 13.11 million $ 2.04 million
Jan 23, 2 AM $ 0.46
-0.34%
$ 13.03 million $ 2.1 million
Jan 23, 1 AM $ 0.461
+0.83%
$ 13.08 million $ 2.09 million