Vulcan Forged Historical Data

PYR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.461
+0.83%
$ 13.08 million $ 2.09 million
Jan 23, 12 AM $ 0.458
+0.24%
$ 12.97 million $ 1.74 million
Jan 22, 11 PM $ 0.456
+0.08%
$ 12.93 million $ 1.84 million
Jan 22, 10 PM $ 0.456
+0.07%
$ 12.94 million $ 1.91 million
Jan 22, 9 PM $ 0.456
-0.05%
$ 12.93 million $ 2.04 million
Jan 22, 8 PM $ 0.457
-0.35%
$ 12.93 million $ 2.29 million
Jan 22, 7 PM $ 0.458
+0.45%
$ 12.99 million $ 2.56 million
Jan 22, 6 PM $ 0.456
-0.66%
$ 12.92 million $ 2.58 million
Jan 22, 5 PM $ 0.459
-0.13%
$ 13.02 million $ 2.61 million
Jan 22, 4 PM $ 0.46
+0.08%
$ 13.02 million $ 2.7 million
Jan 22, 3 PM $ 0.46
+0.76%
$ 13.02 million $ 2.8 million
Jan 22, 2 PM $ 0.456
-1.09%
$ 12.92 million $ 2.81 million
Jan 22, 1 PM $ 0.461
-0.61%
$ 13.07 million $ 2.8 million
Jan 22, 12 PM $ 0.464
+0.00%
$ 13.14 million $ 2.81 million
Jan 22, 11 AM $ 0.464
-0.41%
$ 13.15 million $ 2.94 million
Jan 22, 10 AM $ 0.466
-0.57%
$ 13.2 million $ 2.93 million
Jan 22, 9 AM $ 0.468
-0.77%
$ 13.28 million $ 3.41 million
Jan 22, 8 AM $ 0.472
+0.75%
$ 13.38 million $ 3.27 million
Jan 22, 7 AM $ 0.469
-1.38%
$ 13.28 million $ 3.24 million
Jan 22, 6 AM $ 0.475
+1.31%
$ 13.47 million $ 3.22 million
Jan 22, 5 AM $ 0.469
-0.23%
$ 13.29 million $ 3.09 million
Jan 22, 4 AM $ 0.47
+0.35%
$ 13.32 million $ 3.08 million
Jan 22, 3 AM $ 0.468
+0.16%
$ 13.28 million $ 3.05 million
Jan 22, 2 AM $ 0.468
-0.23%
$ 13.25 million $ 3.01 million
Jan 22, 1 AM $ 0.469
+0.17%
$ 13.28 million $ 3 million
Jan 22, 12 AM $ 0.468
+1.25%
$ 13.29 million $ 2.97 million
Jan 21, 11 PM $ 0.462
-1.43%
$ 13.1 million $ 2.93 million
Jan 21, 10 PM $ 0.469
-1.09%
$ 13.29 million $ 2.9 million
Jan 21, 9 PM $ 0.474
+0.45%
$ 13.43 million $ 2.82 million
Jan 21, 8 PM $ 0.472
-0.24%
$ 13.37 million $ 2.56 million
Jan 21, 7 PM $ 0.473
+2.71%
$ 13.41 million $ 2.32 million
Jan 21, 6 PM $ 0.461
+1.00%
$ 13.05 million $ 2.32 million
Jan 21, 5 PM $ 0.456
+0.50%
$ 12.92 million $ 2.29 million
Jan 21, 4 PM $ 0.454
-3.82%
$ 12.86 million $ 2.28 million
Jan 21, 3 PM $ 0.472
+0.98%
$ 13.37 million $ 2.22 million
Jan 21, 2 PM $ 0.467
+1.45%
$ 13.24 million $ 2.55 million
Jan 21, 1 PM $ 0.461
-0.44%
$ 13.06 million $ 2.69 million
Jan 21, 12 PM $ 0.463
-1.52%
$ 13.11 million $ 2.96 million
Jan 21, 11 AM $ 0.47
-0.68%
$ 13.32 million $ 2.98 million
Jan 21, 10 AM $ 0.473
+0.57%
$ 13.4 million $ 3.15 million
Jan 21, 9 AM $ 0.471
+0.60%
$ 13.34 million $ 2.76 million
Jan 21, 8 AM $ 0.468
+0.50%
$ 13.26 million $ 2.9 million
Jan 21, 7 AM $ 0.465
+0.35%
$ 13.19 million $ 3.03 million
Jan 21, 6 AM $ 0.464
-0.20%
$ 13.15 million $ 3.17 million
Jan 21, 5 AM $ 0.465
+0.94%
$ 13.17 million $ 3.4 million
Jan 21, 4 AM $ 0.46
+0.02%
$ 13.05 million $ 3.49 million
Jan 21, 3 AM $ 0.46
+0.21%
$ 13.05 million $ 3.62 million
Jan 21, 2 AM $ 0.459
+0.58%
$ 13.02 million $ 3.73 million
Jan 21, 1 AM $ 0.457
+0.29%
$ 12.94 million $ 3.84 million
Jan 21, 12 AM $ 0.455
+0.63%
$ 12.91 million $ 3.97 million