Vulcan Forged Historical Data

PYR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.455
+0.63%
$ 12.91 million $ 3.97 million
Jan 20, 11 PM $ 0.453
-0.38%
$ 12.83 million $ 4.01 million
Jan 20, 10 PM $ 0.454
+0.02%
$ 12.88 million $ 4.11 million
Jan 20, 9 PM $ 0.454
-0.92%
$ 12.89 million $ 4.34 million
Jan 20, 8 PM $ 0.459
+0.40%
$ 12.99 million $ 4.43 million
Jan 20, 7 PM $ 0.457
-0.23%
$ 12.94 million $ 4.55 million
Jan 20, 6 PM $ 0.458
-0.61%
$ 12.97 million $ 4.63 million
Jan 20, 5 PM $ 0.46
-0.57%
$ 13.05 million $ 4.79 million
Jan 20, 4 PM $ 0.463
-0.47%
$ 13.14 million $ 4.83 million
Jan 20, 3 PM $ 0.465
-1.29%
$ 13.19 million $ 4.89 million
Jan 20, 2 PM $ 0.471
+0.35%
$ 13.36 million $ 4.75 million
Jan 20, 1 PM $ 0.47
-0.31%
$ 13.31 million $ 4.66 million
Jan 20, 12 PM $ 0.471
+1.03%
$ 13.35 million $ 4.48 million
Jan 20, 11 AM $ 0.466
+0.39%
$ 13.22 million $ 4.44 million
Jan 20, 10 AM $ 0.465
+0.67%
$ 13.13 million $ 4.41 million
Jan 20, 9 AM $ 0.461
-0.22%
$ 13.05 million $ 4.43 million
Jan 20, 8 AM $ 0.462
-1.00%
$ 13.11 million $ 4.45 million
Jan 20, 7 AM $ 0.467
-0.79%
$ 13.24 million $ 4.44 million
Jan 20, 6 AM $ 0.471
-0.62%
$ 13.35 million $ 4.42 million
Jan 20, 5 AM $ 0.474
-0.11%
$ 13.43 million $ 4.37 million
Jan 20, 4 AM $ 0.474
-0.10%
$ 13.45 million $ 4.39 million
Jan 20, 3 AM $ 0.475
-0.28%
$ 13.45 million $ 4.4 million
Jan 20, 2 AM $ 0.476
+0.09%
$ 13.49 million $ 4.41 million
Jan 20, 1 AM $ 0.476
+0.37%
$ 13.48 million $ 4.43 million
Jan 20, 12 AM $ 0.474
-0.83%
$ 13.43 million $ 4.47 million
Jan 19, 11 PM $ 0.478
+0.06%
$ 13.54 million $ 4.86 million
Jan 19, 10 PM $ 0.478
-0.88%
$ 13.56 million $ 4.94 million
Jan 19, 9 PM $ 0.482
-0.33%
$ 13.64 million $ 4.78 million
Jan 19, 8 PM $ 0.483
-0.48%
$ 13.7 million $ 4.78 million
Jan 19, 7 PM $ 0.486
+0.47%
$ 13.77 million $ 4.77 million
Jan 19, 6 PM $ 0.483
-0.75%
$ 13.7 million $ 4.76 million
Jan 19, 5 PM $ 0.487
+0.30%
$ 13.8 million $ 4.72 million
Jan 19, 4 PM $ 0.486
+1.15%
$ 13.76 million $ 4.71 million
Jan 19, 3 PM $ 0.48
+0.18%
$ 13.61 million $ 4.69 million
Jan 19, 2 PM $ 0.479
+0.07%
$ 13.58 million $ 4.77 million
Jan 19, 1 PM $ 0.479
+0.04%
$ 13.57 million $ 4.84 million
Jan 19, 12 PM $ 0.479
-0.24%
$ 13.56 million $ 4.92 million
Jan 19, 11 AM $ 0.479
+0.02%
$ 13.59 million $ 5.09 million
Jan 19, 10 AM $ 0.479
-0.33%
$ 13.6 million $ 5.12 million
Jan 19, 9 AM $ 0.481
+0.34%
$ 13.63 million $ 5.1 million
Jan 19, 8 AM $ 0.479
+0.77%
$ 13.58 million $ 5.14 million
Jan 19, 7 AM $ 0.476
+1.00%
$ 13.48 million $ 5.17 million
Jan 19, 6 AM $ 0.47
-0.28%
$ 13.33 million $ 5.18 million
Jan 19, 5 AM $ 0.472
-0.29%
$ 13.37 million $ 5.19 million
Jan 19, 4 AM $ 0.473
-0.79%
$ 13.41 million $ 5.2 million
Jan 19, 3 AM $ 0.477
+0.15%
$ 13.52 million $ 5.22 million
Jan 19, 2 AM $ 0.476
+0.17%
$ 13.48 million $ 5.22 million
Jan 19, 1 AM $ 0.475
-0.99%
$ 13.46 million $ 5.37 million
Jan 19, 12 AM $ 0.48
-3.76%
$ 13.63 million $ 5.37 million
Jan 18, 11 PM $ 0.499
-3.54%
$ 14.11 million $ 5.15 million