Vulcan Forged Historical Data

PYR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.499
-3.54%
$ 14.11 million $ 5.15 million
Jan 18, 10 PM $ 0.517
+0.09%
$ 14.66 million $ 5.2 million
Jan 18, 9 PM $ 0.517
+0.26%
$ 14.65 million $ 5.26 million
Jan 18, 8 PM $ 0.515
+0.44%
$ 14.61 million $ 5.6 million
Jan 18, 7 PM $ 0.513
-0.74%
$ 14.54 million $ 5.67 million
Jan 18, 6 PM $ 0.517
+0.50%
$ 14.65 million $ 5.7 million
Jan 18, 5 PM $ 0.514
+0.15%
$ 14.58 million $ 5.77 million
Jan 18, 4 PM $ 0.514
+0.52%
$ 14.56 million $ 6.1 million
Jan 18, 3 PM $ 0.511
+0.66%
$ 14.49 million $ 6.31 million
Jan 18, 2 PM $ 0.508
-0.85%
$ 14.4 million $ 7.57 million
Jan 18, 1 PM $ 0.512
-0.31%
$ 14.51 million $ 7.61 million
Jan 18, 12 PM $ 0.514
-0.20%
$ 14.57 million $ 7.83 million
Jan 18, 11 AM $ 0.515
+0.72%
$ 14.58 million $ 8.43 million
Jan 18, 10 AM $ 0.511
+0.10%
$ 14.49 million $ 9.44 million
Jan 18, 9 AM $ 0.511
-0.50%
$ 14.48 million $ 9.57 million
Jan 18, 8 AM $ 0.513
+0.58%
$ 14.55 million $ 9.76 million
Jan 18, 7 AM $ 0.51
+0.04%
$ 14.46 million $ 9.78 million
Jan 18, 6 AM $ 0.51
-0.57%
$ 14.46 million $ 9.87 million
Jan 18, 5 AM $ 0.513
-0.29%
$ 14.54 million $ 10.16 million
Jan 18, 4 AM $ 0.515
+0.40%
$ 14.58 million $ 10.09 million
Jan 18, 3 AM $ 0.513
-0.57%
$ 14.53 million $ 10.03 million
Jan 18, 2 AM $ 0.516
-1.19%
$ 14.61 million $ 10 million
Jan 18, 1 AM $ 0.522
-1.67%
$ 14.79 million $ 9.85 million
Jan 18, 12 AM $ 0.531
+0.70%
$ 15.04 million $ 9.78 million
Jan 17, 11 PM $ 0.527
-1.06%
$ 14.93 million $ 9.67 million
Jan 17, 10 PM $ 0.533
-0.17%
$ 15.09 million $ 9.49 million
Jan 17, 9 PM $ 0.533
+0.77%
$ 15.12 million $ 9.42 million
Jan 17, 8 PM $ 0.529
-0.10%
$ 15 million $ 9.1 million
Jan 17, 7 PM $ 0.53
+0.51%
$ 15.02 million $ 9.04 million
Jan 17, 6 PM $ 0.527
-0.43%
$ 14.94 million $ 9.02 million
Jan 17, 5 PM $ 0.53
-2.81%
$ 15.01 million $ 8.92 million
Jan 17, 4 PM $ 0.545
-1.30%
$ 15.44 million $ 8.59 million
Jan 17, 3 PM $ 0.552
+1.50%
$ 15.64 million $ 8.49 million
Jan 17, 2 PM $ 0.544
+0.68%
$ 15.41 million $ 7.91 million
Jan 17, 1 PM $ 0.54
+0.54%
$ 15.31 million $ 7.79 million
Jan 17, 12 PM $ 0.537
-5.88%
$ 15.23 million $ 7.51 million
Jan 17, 11 AM $ 0.571
+7.27%
$ 16.18 million $ 6.6 million
Jan 17, 10 AM $ 0.532
+0.65%
$ 15.08 million $ 5.41 million
Jan 17, 9 AM $ 0.529
+1.90%
$ 14.98 million $ 5.32 million
Jan 17, 8 AM $ 0.519
-0.31%
$ 14.7 million $ 4.99 million
Jan 17, 7 AM $ 0.52
+0.96%
$ 14.74 million $ 4.77 million
Jan 17, 6 AM $ 0.515
+1.58%
$ 14.6 million $ 4.53 million
Jan 17, 5 AM $ 0.507
+0.22%
$ 14.38 million $ 4.08 million
Jan 17, 4 AM $ 0.506
+0.16%
$ 14.34 million $ 3.99 million
Jan 17, 3 AM $ 0.505
+0.15%
$ 14.32 million $ 3.9 million
Jan 17, 2 AM $ 0.505
+0.20%
$ 14.3 million $ 3.99 million
Jan 17, 1 AM $ 0.504
+0.08%
$ 14.27 million $ 4.03 million
Jan 17, 12 AM $ 0.503
+0.14%
$ 14.26 million $ 3.92 million
Jan 16, 11 PM $ 0.503
+0.04%
$ 14.24 million $ 3.72 million
Jan 16, 10 PM $ 0.502
+0.19%
$ 14.23 million $ 3.64 million