Vulcan Forged Historical Data

PYR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.245
-0.63%
$ 7.37 million $ 4.2 million
Apr 7, 11 AM $ 0.246
-2.22%
$ 7.42 million $ 4.08 million
Apr 7, 10 AM $ 0.252
-0.39%
$ 7.59 million $ 3.95 million
Apr 7, 9 AM $ 0.253
+0.15%
$ 7.62 million $ 4.01 million
Apr 7, 8 AM $ 0.252
-0.37%
$ 7.61 million $ 4.15 million
Apr 7, 7 AM $ 0.253
+0.72%
$ 7.64 million $ 4.13 million
Apr 7, 6 AM $ 0.251
+1.19%
$ 7.58 million $ 4.01 million
Apr 7, 5 AM $ 0.249
+0.02%
$ 7.49 million $ 3.91 million
Apr 7, 4 AM $ 0.248
-0.15%
$ 7.49 million $ 3.9 million
Apr 7, 3 AM $ 0.249
+0.01%
$ 7.5 million $ 3.94 million
Apr 7, 2 AM $ 0.249
+0.09%
$ 7.5 million $ 3.93 million
Apr 7, 1 AM $ 0.249
-1.17%
$ 7.49 million $ 3.87 million
Apr 7, 12 AM $ 0.252
-0.53%
$ 7.58 million $ 3.86 million
Apr 6, 11 PM $ 0.253
+0.31%
$ 7.62 million $ 3.82 million
Apr 6, 10 PM $ 0.252
-1.12%
$ 7.6 million $ 3.75 million
Apr 6, 9 PM $ 0.255
-0.27%
$ 7.69 million $ 3.32 million
Apr 6, 8 PM $ 0.256
+0.24%
$ 7.71 million $ 3.45 million
Apr 6, 7 PM $ 0.255
-0.43%
$ 7.69 million $ 3.52 million
Apr 6, 6 PM $ 0.256
-0.07%
$ 7.73 million $ 3.5 million
Apr 6, 5 PM $ 0.257
+0.11%
$ 7.73 million $ 3.53 million
Apr 6, 4 PM $ 0.256
-0.43%
$ 7.73 million $ 3.49 million
Apr 6, 3 PM $ 0.257
+0.63%
$ 7.76 million $ 3.53 million
Apr 6, 2 PM $ 0.256
+0.12%
$ 7.71 million $ 3.57 million
Apr 6, 1 PM $ 0.255
-0.94%
$ 7.7 million $ 3.54 million
Apr 6, 12 PM $ 0.258
-0.54%
$ 7.77 million $ 3.55 million
Apr 6, 11 AM $ 0.259
+0.13%
$ 7.81 million $ 3.56 million
Apr 6, 10 AM $ 0.259
-0.41%
$ 7.8 million $ 3.56 million
Apr 6, 9 AM $ 0.26
+0.38%
$ 7.84 million $ 3.53 million
Apr 6, 8 AM $ 0.259
-0.37%
$ 7.81 million $ 3.15 million
Apr 6, 7 AM $ 0.26
+1.33%
$ 7.83 million $ 3.16 million
Apr 6, 6 AM $ 0.256
-0.53%
$ 7.73 million $ 3.39 million
Apr 6, 5 AM $ 0.258
+0.29%
$ 7.77 million $ 3.46 million
Apr 6, 4 AM $ 0.257
-0.95%
$ 7.75 million $ 3.54 million
Apr 6, 3 AM $ 0.26
+0.05%
$ 7.82 million $ 3.46 million
Apr 6, 2 AM $ 0.259
+0.72%
$ 7.82 million $ 3.41 million
Apr 6, 1 AM $ 0.258
+0.35%
$ 7.76 million $ 3.38 million
Apr 6, 12 AM $ 0.257
-0.02%
$ 7.74 million $ 3.37 million
Apr 5, 11 PM $ 0.257
+0.93%
$ 7.74 million $ 3.44 million
Apr 5, 10 PM $ 0.255
+0.42%
$ 7.67 million $ 3.78 million
Apr 5, 9 PM $ 0.253
-0.33%
$ 7.64 million $ 4.21 million
Apr 5, 8 PM $ 0.254
-0.81%
$ 7.67 million $ 4.14 million
Apr 5, 7 PM $ 0.256
-0.32%
$ 7.73 million $ 4.17 million
Apr 5, 6 PM $ 0.257
+0.26%
$ 7.75 million $ 4.3 million
Apr 5, 5 PM $ 0.257
-0.72%
$ 7.73 million $ 4.36 million
Apr 5, 4 PM $ 0.258
+0.02%
$ 7.79 million $ 4.63 million
Apr 5, 3 PM $ 0.258
+0.63%
$ 7.79 million $ 5.16 million
Apr 5, 2 PM $ 0.257
+0.17%
$ 7.74 million $ 12.69 million
Apr 5, 1 PM $ 0.256
+1.60%
$ 7.73 million $ 12.72 million
Apr 5, 12 PM $ 0.252
-1.06%
$ 7.6 million $ 12.55 million
Apr 5, 11 AM $ 0.255
-0.54%
$ 7.69 million $ 12.45 million