Vulcan Forged Historical Data

PYR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.139
-0.37%
$ 4.61 million $ 5.1 million
Jul 13, 1 AM $ 0.14
-3.50%
$ 4.63 million $ 5.12 million
Jul 13, 12 AM $ 0.145
+0.15%
$ 4.8 million $ 4.96 million
Jul 12, 11 PM $ 0.144
-0.95%
$ 4.79 million $ 5.44 million
Jul 12, 10 PM $ 0.146
-3.65%
$ 4.84 million $ 5.35 million
Jul 12, 9 PM $ 0.151
+1.95%
$ 5.02 million $ 5.79 million
Jul 12, 8 PM $ 0.148
-1.70%
$ 4.92 million $ 5.91 million
Jul 12, 7 PM $ 0.151
+2.53%
$ 5.01 million $ 5.87 million
Jul 12, 6 PM $ 0.147
-1.21%
$ 4.88 million $ 5.51 million
Jul 12, 5 PM $ 0.149
-1.37%
$ 4.94 million $ 5.61 million
Jul 12, 4 PM $ 0.151
-0.13%
$ 5.01 million $ 5.78 million
Jul 12, 3 PM $ 0.151
-5.01%
$ 5.02 million $ 6.28 million
Jul 12, 2 PM $ 0.159
-0.24%
$ 5.28 million $ 11.09 million
Jul 12, 1 PM $ 0.16
-0.21%
$ 5.3 million $ 11.63 million
Jul 12, 12 PM $ 0.16
+0.60%
$ 5.31 million $ 13.39 million
Jul 12, 11 AM $ 0.159
-0.60%
$ 5.28 million $ 14.15 million
Jul 12, 10 AM $ 0.16
+1.03%
$ 5.31 million $ 18.65 million
Jul 12, 9 AM $ 0.158
-0.17%
$ 5.25 million $ 19.08 million
Jul 12, 8 AM $ 0.159
-0.05%
$ 5.26 million $ 19.31 million
Jul 12, 7 AM $ 0.159
+0.81%
$ 5.27 million $ 19.27 million
Jul 12, 6 AM $ 0.158
+0.53%
$ 5.22 million $ 19.61 million
Jul 12, 5 AM $ 0.157
-0.87%
$ 5.2 million $ 19.49 million
Jul 12, 4 AM $ 0.158
+0.12%
$ 5.24 million $ 19.61 million
Jul 12, 3 AM $ 0.158
-1.84%
$ 5.23 million $ 19.58 million
Jul 12, 2 AM $ 0.161
-4.42%
$ 5.33 million $ 19.83 million
Jul 12, 1 AM $ 0.168
+1.17%
$ 5.57 million $ 20.2 million
Jul 12, 12 AM $ 0.166
-1.59%
$ 5.51 million $ 20.08 million
Jul 11, 11 PM $ 0.169
-2.51%
$ 5.6 million $ 20.42 million
Jul 11, 10 PM $ 0.173
-1.13%
$ 5.74 million $ 20.65 million
Jul 11, 9 PM $ 0.175
+4.08%
$ 5.81 million $ 20.27 million
Jul 11, 8 PM $ 0.168
-0.45%
$ 5.58 million $ 19.96 million
Jul 11, 7 PM $ 0.169
-0.48%
$ 5.6 million $ 20.81 million
Jul 11, 6 PM $ 0.17
-1.66%
$ 5.63 million $ 21.15 million
Jul 11, 5 PM $ 0.173
-4.08%
$ 5.73 million $ 22.02 million
Jul 11, 4 PM $ 0.18
-1.01%
$ 5.97 million $ 24.22 million
Jul 11, 3 PM $ 0.182
+7.51%
$ 6.03 million $ 24.8 million
Jul 11, 2 PM $ 0.169
-6.61%
$ 5.61 million $ 40.45 million
Jul 11, 1 PM $ 0.181
-10.89%
$ 6.01 million $ 41.47 million
Jul 11, 12 PM $ 0.203
-4.29%
$ 6.74 million $ 42.36 million
Jul 11, 11 AM $ 0.212
+4.50%
$ 7.04 million $ 40.48 million
Jul 11, 10 AM $ 0.203
+29.13%
$ 6.74 million $ 31.67 million
Jul 11, 9 AM $ 0.157
-9.51%
$ 5.22 million $ 25.6 million
Jul 11, 8 AM $ 0.174
+0.73%
$ 5.77 million $ 25.51 million
Jul 11, 7 AM $ 0.173
-1.83%
$ 5.72 million $ 25.11 million
Jul 11, 6 AM $ 0.176
+0.19%
$ 5.83 million $ 24.48 million
Jul 11, 5 AM $ 0.175
-0.42%
$ 5.82 million $ 26.62 million
Jul 11, 4 AM $ 0.176
-0.40%
$ 5.84 million $ 26.35 million
Jul 11, 3 AM $ 0.177
+1.58%
$ 5.87 million $ 26.06 million
Jul 11, 2 AM $ 0.174
+1.77%
$ 5.78 million $ 25.14 million
Jul 11, 1 AM $ 0.171
-0.43%
$ 5.68 million $ 24.11 million