Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged Historical Data

PYR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.0537
+0.15%
$2.68 million $1.4 million
Sep 10, 1 PM $0.0536
-0.11%
$2.68 million $1.39 million
Sep 10, 12 PM $0.0536
-0.92%
$2.68 million $1.38 million
Sep 10, 11 AM $0.0541
-1.50%
$2.71 million $1.38 million
Sep 10, 10 AM $0.055
+2.16%
$2.75 million $1.39 million
Sep 10, 9 AM $0.0538
-0.40%
$2.69 million $1.36 million
Sep 10, 8 AM $0.054
+1.24%
$2.7 million $1.35 million
Sep 10, 7 AM $0.0534
-2.84%
$2.67 million $1.39 million
Sep 10, 6 AM $0.0549
-0.16%
$2.75 million $1.25 million
Sep 10, 5 AM $0.055
-0.78%
$2.75 million $1.25 million
Sep 10, 4 AM $0.0554
-1.20%
$2.77 million $1.22 million
Sep 10, 3 AM $0.0561
+0.40%
$2.81 million $1.21 million
Sep 10, 2 AM $0.0559
-0.76%
$2.79 million $1.2 million
Sep 10, 1 AM $0.0563
-3.71%
$2.82 million $1.18 million
Sep 10, 12 AM $0.0585
+1.14%
$2.93 million $1.2 million
Sep 9, 11 PM $0.0579
-1.37%
$2.89 million $1.16 million
Sep 9, 10 PM $0.0587
-0.05%
$2.93 million $1.14 million
Sep 9, 9 PM $0.0587
-3.47%
$2.94 million $1.03 million
Sep 9, 8 PM $0.0608
+0.79%
$3.04 million $1.03 million
Sep 9, 7 PM $0.0603
-0.22%
$3.02 million $980,522
Sep 9, 6 PM $0.0605
-0.26%
$3.02 million $910,737
Sep 9, 5 PM $0.0606
-0.22%
$3.03 million $877,487
Sep 9, 4 PM $0.0608
+0.75%
$3.04 million $870,480
Sep 9, 3 PM $0.0603
+4.92%
$3.02 million $838,904
Sep 9, 2 PM $0.0575
-1.78%
$2.87 million $3.69 million
Sep 9, 1 PM $0.0585
+0.44%
$2.93 million $3.74 million
Sep 9, 12 PM $0.0583
-0.21%
$2.91 million $3.7 million
Sep 9, 11 AM $0.0584
+1.81%
$2.92 million $3.6 million
Sep 9, 10 AM $0.0574
+0.20%
$2.87 million $3.49 million
Sep 9, 9 AM $0.0573
-1.36%
$2.86 million $3.64 million
Sep 9, 8 AM $0.058
-2.22%
$2.9 million $3.62 million
Sep 9, 7 AM $0.0594
+0.42%
$2.97 million $3.65 million
Sep 9, 6 AM $0.0591
+0.28%
$2.96 million $3.7 million
Sep 9, 5 AM $0.0589
-1.15%
$2.95 million $3.63 million
Sep 9, 4 AM $0.0596
+1.91%
$2.98 million $3.64 million
Sep 9, 3 AM $0.0585
-0.81%
$2.93 million $3.54 million
Sep 9, 2 AM $0.059
-4.83%
$2.95 million $3.53 million
Sep 9, 1 AM $0.062
+11.06%
$3.1 million $3.48 million
Sep 9, 12 AM $0.0558
-0.26%
$2.79 million $2.8 million
Sep 8, 11 PM $0.056
+0.83%
$2.8 million $2.74 million
Sep 8, 10 PM $0.0555
-0.51%
$2.77 million $2.7 million
Sep 8, 9 PM $0.0558
-1.50%
$2.79 million $2.7 million
Sep 8, 8 PM $0.0566
-1.27%
$2.83 million $2.67 million
Sep 8, 7 PM $0.0574
-2.61%
$2.87 million $2.73 million
Sep 8, 6 PM $0.0589
+0.74%
$2.94 million $2.75 million
Sep 8, 5 PM $0.0585
-1.02%
$2.92 million $2.75 million
Sep 8, 4 PM $0.0591
-3.17%
$2.95 million $2.7 million
Sep 8, 3 PM $0.061
+9.54%
$3.05 million $2.27 million
Sep 8, 2 PM $0.0557
-0.31%
$2.78 million $1.77 million
Sep 8, 1 PM $0.0559
-0.64%
$2.79 million $1.76 million