Vulcan Forged Historical Data

PYR Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.255
-0.12%
$ 7.7 million $ 3.24 million
May 25, 11 AM $ 0.256
-0.37%
$ 7.71 million $ 3.34 million
May 25, 10 AM $ 0.257
-0.04%
$ 7.74 million $ 3.31 million
May 25, 9 AM $ 0.257
-0.15%
$ 7.74 million $ 3.31 million
May 25, 8 AM $ 0.257
+0.54%
$ 7.75 million $ 3.25 million
May 25, 7 AM $ 0.256
+0.43%
$ 7.71 million $ 3.3 million
May 25, 6 AM $ 0.255
+0.33%
$ 7.68 million $ 3.26 million
May 25, 5 AM $ 0.254
+0.84%
$ 7.65 million $ 3.19 million
May 25, 4 AM $ 0.252
+0.69%
$ 7.59 million $ 3.15 million
May 25, 3 AM $ 0.25
-0.59%
$ 7.54 million $ 3.14 million
May 25, 2 AM $ 0.252
-0.18%
$ 7.58 million $ 3.17 million
May 25, 1 AM $ 0.252
-0.42%
$ 7.6 million $ 3.14 million
May 25, 12 AM $ 0.253
-0.06%
$ 7.63 million $ 3.16 million
May 24, 11 PM $ 0.253
+0.37%
$ 7.63 million $ 3.16 million
May 24, 10 PM $ 0.252
+2.32%
$ 7.61 million $ 2.83 million
May 24, 9 PM $ 0.247
-1.63%
$ 7.43 million $ 2.71 million
May 24, 8 PM $ 0.251
-0.37%
$ 7.56 million $ 2.15 million
May 24, 7 PM $ 0.252
-0.24%
$ 7.58 million $ 1.96 million
May 24, 6 PM $ 0.252
-0.54%
$ 7.6 million $ 2 million
May 24, 5 PM $ 0.254
-0.23%
$ 7.64 million $ 2.05 million
May 24, 4 PM $ 0.254
-0.06%
$ 7.66 million $ 2.02 million
May 24, 3 PM $ 0.254
+0.05%
$ 7.67 million $ 2.03 million
May 24, 2 PM $ 0.254
-0.11%
$ 7.66 million $ 3.05 million
May 24, 1 PM $ 0.255
-0.61%
$ 7.67 million $ 3 million
May 24, 12 PM $ 0.256
+0.10%
$ 7.72 million $ 3.01 million
May 24, 11 AM $ 0.256
+0.00%
$ 7.71 million $ 2.95 million
May 24, 10 AM $ 0.256
+0.03%
$ 7.71 million $ 2.96 million
May 24, 9 AM $ 0.256
+0.14%
$ 7.71 million $ 2.92 million
May 24, 8 AM $ 0.255
+0.07%
$ 7.7 million $ 2.91 million
May 24, 7 AM $ 0.255
-0.77%
$ 7.69 million $ 2.9 million
May 24, 6 AM $ 0.257
+0.25%
$ 7.75 million $ 3.02 million
May 24, 5 AM $ 0.257
-0.29%
$ 7.73 million $ 3.05 million
May 24, 4 AM $ 0.257
-0.19%
$ 7.75 million $ 3.05 million
May 24, 3 AM $ 0.258
+0.08%
$ 7.77 million $ 3.09 million
May 24, 2 AM $ 0.258
-0.02%
$ 7.76 million $ 3.19 million
May 24, 1 AM $ 0.258
-0.17%
$ 7.77 million $ 3.17 million
May 24, 12 AM $ 0.258
-0.50%
$ 7.78 million $ 3.16 million
May 23, 11 PM $ 0.259
-0.13%
$ 7.82 million $ 3.21 million
May 23, 10 PM $ 0.26
-0.07%
$ 7.83 million $ 3.76 million
May 23, 9 PM $ 0.26
-0.47%
$ 7.83 million $ 3.93 million
May 23, 8 PM $ 0.261
+0.66%
$ 7.87 million $ 3.85 million
May 23, 7 PM $ 0.259
+0.98%
$ 7.82 million $ 3.94 million
May 23, 6 PM $ 0.257
+1.04%
$ 7.74 million $ 4.11 million
May 23, 5 PM $ 0.254
-0.23%
$ 7.66 million $ 4.24 million
May 23, 4 PM $ 0.255
+0.60%
$ 7.68 million $ 4.3 million
May 23, 3 PM $ 0.253
+0.40%
$ 7.64 million $ 4.29 million
May 23, 2 PM $ 0.252
+1.14%
$ 7.6 million $ 3.58 million
May 23, 1 PM $ 0.249
+0.94%
$ 7.52 million $ 3.68 million
May 23, 12 PM $ 0.247
-0.11%
$ 7.45 million $ 3.67 million
May 23, 11 AM $ 0.247
-0.51%
$ 7.46 million $ 3.65 million