Vulcan Forged Historical Data

PYR Page 7
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.28
-0.03%
$ 8.41 million $ 10.31 million
8:59 PM $ 0.28
-0.10%
$ 8.45 million $ 10.32 million
8:58 PM $ 0.281
+0.00%
$ 8.45 million $ 10.32 million
8:57 PM $ 0.281
+0.08%
$ 8.45 million $ 10.32 million
8:56 PM $ 0.28
-0.07%
$ 8.45 million $ 10.32 million
8:55 PM $ 0.281
+0.24%
$ 8.45 million $ 10.3 million
8:54 PM $ 0.28
+0.05%
$ 8.44 million $ 10.3 million
8:53 PM $ 0.28
-0.06%
$ 8.44 million $ 10.31 million
8:52 PM $ 0.28
+0.01%
$ 8.44 million $ 10.31 million
8:51 PM $ 0.28
+0.00%
$ 8.44 million $ 10.32 million
8:50 PM $ 0.28
+0.16%
$ 8.44 million $ 10.3 million
8:49 PM $ 0.279
-0.10%
$ 8.42 million $ 10.3 million
8:48 PM $ 0.28
-0.01%
$ 8.42 million $ 10.3 million
8:47 PM $ 0.28
-0.07%
$ 8.42 million $ 10.3 million
8:46 PM $ 0.28
+0.10%
$ 8.42 million $ 10.29 million
8:45 PM $ 0.28
-0.17%
$ 8.42 million $ 10.3 million
8:44 PM $ 0.28
+0.07%
$ 8.44 million $ 10.3 million
8:43 PM $ 0.28
+0.00%
$ 8.44 million $ 10.3 million
8:42 PM $ 0.28
-0.07%
$ 8.44 million $ 10.3 million
8:41 PM $ 0.28
+0.03%
$ 8.44 million $ 10.3 million
8:40 PM $ 0.279
+0.02%
$ 8.44 million $ 10.28 million
8:39 PM $ 0.279
+0.01%
$ 8.42 million $ 10.28 million
8:38 PM $ 0.279
+0.06%
$ 8.42 million $ 10.27 million
8:37 PM $ 0.279
-0.01%
$ 8.42 million $ 10.27 million
8:36 PM $ 0.279
-0.22%
$ 8.42 million $ 10.27 million
8:35 PM $ 0.28
+0.04%
$ 8.42 million $ 10.26 million
8:34 PM $ 0.28
-0.09%
$ 8.43 million $ 10.26 million
8:33 PM $ 0.28
-0.03%
$ 8.43 million $ 10.26 million
8:32 PM $ 0.28
+0.01%
$ 8.43 million $ 10.25 million
8:31 PM $ 0.28
-0.10%
$ 8.43 million $ 10.23 million
8:30 PM $ 0.281
-0.18%
$ 8.43 million $ 10.24 million
8:29 PM $ 0.282
+0.04%
$ 8.49 million $ 10.24 million
8:28 PM $ 0.281
+0.00%
$ 8.49 million $ 10.23 million
8:27 PM $ 0.281
+0.01%
$ 8.49 million $ 10.23 million
8:26 PM $ 0.281
+0.03%
$ 8.49 million $ 10.23 million
8:25 PM $ 0.281
-0.03%
$ 8.49 million $ 10.23 million
8:24 PM $ 0.281
-0.13%
$ 8.49 million $ 10.23 million
8:23 PM $ 0.282
-0.01%
$ 8.49 million $ 10.23 million
8:22 PM $ 0.282
-0.07%
$ 8.49 million $ 10.23 million
8:21 PM $ 0.282
-0.01%
$ 8.49 million $ 10.22 million
8:20 PM $ 0.282
-0.27%
$ 8.49 million $ 10.24 million
8:19 PM $ 0.283
-0.04%
$ 8.53 million $ 10.24 million
8:18 PM $ 0.283
+0.05%
$ 8.53 million $ 10.23 million
8:17 PM $ 0.283
+0.00%
$ 8.53 million $ 10.23 million
8:16 PM $ 0.283
-0.11%
$ 8.53 million $ 10.23 million
8:15 PM $ 0.283
-0.27%
$ 8.53 million $ 10.24 million
8:14 PM $ 0.284
-0.02%
$ 8.56 million $ 10.24 million
8:13 PM $ 0.284
+0.00%
$ 8.56 million $ 10.24 million
8:12 PM $ 0.284
-0.08%
$ 8.56 million $ 10.24 million
8:11 PM $ 0.284
+0.04%
$ 8.56 million $ 10.24 million