Vulcan Forged Historical Data

PYR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.502
+0.19%
$ 14.23 million $ 3.64 million
Jan 16, 9 PM $ 0.501
-0.39%
$ 14.21 million $ 3.52 million
Jan 16, 8 PM $ 0.504
+0.81%
$ 14.27 million $ 3.38 million
Jan 16, 7 PM $ 0.5
+0.70%
$ 14.15 million $ 3.29 million
Jan 16, 6 PM $ 0.497
+0.26%
$ 14.07 million $ 3.19 million
Jan 16, 5 PM $ 0.495
-0.18%
$ 14.04 million $ 3.15 million
Jan 16, 4 PM $ 0.496
+1.64%
$ 14.06 million $ 3.05 million
Jan 16, 3 PM $ 0.488
-2.13%
$ 13.83 million $ 2.84 million
Jan 16, 2 PM $ 0.499
-0.20%
$ 14.15 million $ 2.82 million
Jan 16, 1 PM $ 0.5
+0.16%
$ 14.17 million $ 2.74 million
Jan 16, 12 PM $ 0.499
+0.06%
$ 14.15 million $ 2.64 million
Jan 16, 11 AM $ 0.499
+0.34%
$ 14.14 million $ 2.53 million
Jan 16, 10 AM $ 0.497
-1.20%
$ 14.09 million $ 2.37 million
Jan 16, 9 AM $ 0.503
+0.01%
$ 14.27 million $ 2.22 million
Jan 16, 8 AM $ 0.503
+0.22%
$ 14.26 million $ 2.16 million
Jan 16, 7 AM $ 0.502
-0.39%
$ 14.23 million $ 2.19 million
Jan 16, 6 AM $ 0.504
+0.47%
$ 14.29 million $ 2.21 million
Jan 16, 5 AM $ 0.502
+0.99%
$ 14.23 million $ 2.34 million
Jan 16, 4 AM $ 0.497
-0.33%
$ 14.08 million $ 2.33 million
Jan 16, 3 AM $ 0.499
+0.12%
$ 14.13 million $ 2.35 million
Jan 16, 2 AM $ 0.498
-0.15%
$ 14.11 million $ 2.21 million
Jan 16, 1 AM $ 0.499
-0.15%
$ 14.13 million $ 2.07 million
Jan 16, 12 AM $ 0.499
+0.59%
$ 14.15 million $ 2.15 million
Jan 15, 11 PM $ 0.496
-0.54%
$ 14.08 million $ 2.17 million
Jan 15, 10 PM $ 0.499
+0.83%
$ 14.15 million $ 2.18 million
Jan 15, 9 PM $ 0.495
+1.19%
$ 14.03 million $ 2.18 million
Jan 15, 8 PM $ 0.489
-0.41%
$ 13.86 million $ 2.16 million
Jan 15, 7 PM $ 0.491
-0.17%
$ 13.92 million $ 2.18 million
Jan 15, 6 PM $ 0.492
-0.90%
$ 13.94 million $ 2.3 million
Jan 15, 5 PM $ 0.497
-0.39%
$ 14.07 million $ 2.31 million
Jan 15, 4 PM $ 0.498
+0.75%
$ 14.13 million $ 2.46 million
Jan 15, 3 PM $ 0.495
-1.43%
$ 14.02 million $ 2.55 million
Jan 15, 2 PM $ 0.502
-0.56%
$ 14.23 million $ 2.64 million
Jan 15, 1 PM $ 0.505
-0.46%
$ 14.31 million $ 2.68 million
Jan 15, 12 PM $ 0.507
+0.55%
$ 14.37 million $ 2.69 million
Jan 15, 11 AM $ 0.504
+0.16%
$ 14.29 million $ 2.67 million
Jan 15, 10 AM $ 0.504
-0.12%
$ 14.27 million $ 2.67 million
Jan 15, 9 AM $ 0.504
+0.36%
$ 14.29 million $ 2.65 million
Jan 15, 8 AM $ 0.502
-0.23%
$ 14.24 million $ 2.63 million
Jan 15, 7 AM $ 0.503
-0.22%
$ 14.27 million $ 2.62 million
Jan 15, 6 AM $ 0.505
+0.63%
$ 14.3 million $ 2.6 million
Jan 15, 5 AM $ 0.501
+0.05%
$ 14.21 million $ 2.49 million
Jan 15, 4 AM $ 0.501
+0.20%
$ 14.2 million $ 2.49 million
Jan 15, 3 AM $ 0.5
-0.66%
$ 14.17 million $ 2.5 million
Jan 15, 2 AM $ 0.503
-0.21%
$ 14.25 million $ 2.44 million
Jan 15, 1 AM $ 0.505
+0.72%
$ 14.3 million $ 2.43 million
Jan 15, 12 AM $ 0.501
-0.62%
$ 14.19 million $ 2.37 million
Jan 14, 11 PM $ 0.504
+0.10%
$ 14.28 million $ 2.39 million
Jan 14, 10 PM $ 0.503
-0.80%
$ 14.27 million $ 2.44 million
Jan 14, 9 PM $ 0.508
-0.34%
$ 14.38 million $ 2.62 million