Vulcan Forged Historical Data

PYR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.503
-0.80%
$ 14.27 million $ 2.44 million
Jan 14, 9 PM $ 0.508
-0.34%
$ 14.38 million $ 2.62 million
Jan 14, 8 PM $ 0.509
-0.27%
$ 14.43 million $ 2.65 million
Jan 14, 7 PM $ 0.511
+0.94%
$ 14.47 million $ 2.63 million
Jan 14, 6 PM $ 0.506
+0.00%
$ 14.34 million $ 2.52 million
Jan 14, 5 PM $ 0.506
+0.15%
$ 14.34 million $ 2.47 million
Jan 14, 4 PM $ 0.505
-0.02%
$ 14.32 million $ 2.36 million
Jan 14, 3 PM $ 0.505
+0.02%
$ 14.33 million $ 2.44 million
Jan 14, 2 PM $ 0.505
+1.69%
$ 14.32 million $ 4.25 million
Jan 14, 1 PM $ 0.497
+0.01%
$ 14.08 million $ 4.28 million
Jan 14, 12 PM $ 0.497
+0.25%
$ 14.08 million $ 4.46 million
Jan 14, 11 AM $ 0.495
-0.06%
$ 14.05 million $ 4.46 million
Jan 14, 10 AM $ 0.496
-0.19%
$ 14.05 million $ 4.46 million
Jan 14, 9 AM $ 0.497
+0.25%
$ 14.07 million $ 4.44 million
Jan 14, 8 AM $ 0.495
-0.15%
$ 14.04 million $ 4.5 million
Jan 14, 7 AM $ 0.496
-0.25%
$ 14.05 million $ 4.52 million
Jan 14, 6 AM $ 0.497
+0.35%
$ 14.1 million $ 4.53 million
Jan 14, 5 AM $ 0.496
-0.43%
$ 14.05 million $ 4.49 million
Jan 14, 4 AM $ 0.498
+0.02%
$ 14.11 million $ 4.53 million
Jan 14, 3 AM $ 0.498
+0.09%
$ 14.11 million $ 4.51 million
Jan 14, 2 AM $ 0.497
-0.37%
$ 14.09 million $ 4.5 million
Jan 14, 1 AM $ 0.499
-0.49%
$ 14.14 million $ 4.47 million
Jan 14, 12 AM $ 0.502
+0.01%
$ 14.21 million $ 4.44 million
Jan 13, 11 PM $ 0.502
-0.26%
$ 14.21 million $ 4.39 million
Jan 13, 10 PM $ 0.503
+1.21%
$ 14.25 million $ 4.74 million
Jan 13, 9 PM $ 0.497
+0.44%
$ 14.08 million $ 4.76 million
Jan 13, 8 PM $ 0.495
-0.26%
$ 14.01 million $ 4.97 million
Jan 13, 7 PM $ 0.496
+0.89%
$ 14.06 million $ 4.97 million
Jan 13, 6 PM $ 0.492
-0.08%
$ 13.93 million $ 4.94 million
Jan 13, 5 PM $ 0.492
+0.22%
$ 13.94 million $ 4.92 million
Jan 13, 4 PM $ 0.491
+0.58%
$ 13.91 million $ 4.93 million
Jan 13, 3 PM $ 0.488
+1.23%
$ 13.83 million $ 4.76 million
Jan 13, 2 PM $ 0.482
+1.09%
$ 13.66 million $ 3.03 million
Jan 13, 1 PM $ 0.477
+0.55%
$ 13.52 million $ 3.35 million
Jan 13, 12 PM $ 0.474
-0.48%
$ 13.45 million $ 3.14 million
Jan 13, 11 AM $ 0.477
+0.53%
$ 13.51 million $ 3.13 million
Jan 13, 10 AM $ 0.474
-0.15%
$ 13.44 million $ 3.29 million
Jan 13, 9 AM $ 0.475
+0.21%
$ 13.46 million $ 3.3 million
Jan 13, 8 AM $ 0.474
+0.35%
$ 13.43 million $ 3.3 million
Jan 13, 7 AM $ 0.472
-0.46%
$ 13.38 million $ 3.4 million
Jan 13, 6 AM $ 0.474
+0.14%
$ 13.46 million $ 3.32 million
Jan 13, 5 AM $ 0.474
+0.53%
$ 13.42 million $ 3.3 million
Jan 13, 4 AM $ 0.471
+0.20%
$ 13.35 million $ 3.26 million
Jan 13, 3 AM $ 0.47
+0.06%
$ 13.33 million $ 3.25 million
Jan 13, 2 AM $ 0.47
+0.16%
$ 13.32 million $ 3.3 million
Jan 13, 1 AM $ 0.469
-0.46%
$ 13.5 million $ 3.32 million
Jan 13, 12 AM $ 0.471
+0.69%
$ 13.55 million $ 3.33 million
Jan 12, 11 PM $ 0.468
-0.50%
$ 13.47 million $ 3.43 million
Jan 12, 10 PM $ 0.471
+0.53%
$ 13.52 million $ 3.03 million
Jan 12, 9 PM $ 0.468
-0.44%
$ 13.45 million $ 2.78 million