Vulcan Forged Historical Data

PYR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.47
-0.34%
$ 13.5 million $ 2.53 million
Jan 12, 7 PM $ 0.472
+0.00%
$ 13.56 million $ 2.54 million
Jan 12, 6 PM $ 0.472
-0.04%
$ 13.56 million $ 2.73 million
Jan 12, 5 PM $ 0.472
-0.59%
$ 13.56 million $ 2.92 million
Jan 12, 4 PM $ 0.475
+0.34%
$ 13.64 million $ 3.11 million
Jan 12, 3 PM $ 0.473
+0.31%
$ 13.6 million $ 3.3 million
Jan 12, 2 PM $ 0.472
+1.36%
$ 13.56 million $ 3.53 million
Jan 12, 1 PM $ 0.465
-0.54%
$ 13.37 million $ 3.27 million
Jan 12, 12 PM $ 0.468
-0.31%
$ 13.45 million $ 3.38 million
Jan 12, 11 AM $ 0.469
+0.71%
$ 13.49 million $ 3.37 million
Jan 12, 10 AM $ 0.466
-0.29%
$ 13.39 million $ 3.27 million
Jan 12, 9 AM $ 0.467
-0.74%
$ 13.43 million $ 3.22 million
Jan 12, 8 AM $ 0.471
-0.64%
$ 13.53 million $ 3.23 million
Jan 12, 7 AM $ 0.474
-1.24%
$ 13.62 million $ 3.27 million
Jan 12, 6 AM $ 0.48
-0.37%
$ 13.79 million $ 3.29 million
Jan 12, 5 AM $ 0.482
-0.23%
$ 13.84 million $ 3.38 million
Jan 12, 4 AM $ 0.483
+0.11%
$ 13.87 million $ 3.42 million
Jan 12, 3 AM $ 0.482
-0.77%
$ 13.85 million $ 3.49 million
Jan 12, 2 AM $ 0.486
+1.01%
$ 13.95 million $ 3.58 million
Jan 12, 1 AM $ 0.481
+0.16%
$ 13.82 million $ 3.55 million
Jan 12, 12 AM $ 0.48
-0.40%
$ 13.8 million $ 3.5 million
Jan 11, 11 PM $ 0.482
+0.37%
$ 13.86 million $ 3.38 million
Jan 11, 10 PM $ 0.48
-0.55%
$ 13.81 million $ 3.36 million
Jan 11, 9 PM $ 0.483
-0.35%
$ 13.88 million $ 3.39 million
Jan 11, 8 PM $ 0.485
-0.14%
$ 13.93 million $ 3.38 million
Jan 11, 7 PM $ 0.485
+0.21%
$ 13.95 million $ 3.33 million
Jan 11, 6 PM $ 0.484
+0.15%
$ 13.92 million $ 3.1 million
Jan 11, 5 PM $ 0.484
-0.47%
$ 13.9 million $ 2.89 million
Jan 11, 4 PM $ 0.486
+0.99%
$ 13.97 million $ 2.63 million
Jan 11, 3 PM $ 0.481
-0.57%
$ 13.83 million $ 2.38 million
Jan 11, 2 PM $ 0.484
+0.33%
$ 13.91 million $ 2.07 million
Jan 11, 1 PM $ 0.482
-0.46%
$ 13.86 million $ 1.87 million
Jan 11, 12 PM $ 0.485
+0.24%
$ 13.93 million $ 1.84 million
Jan 11, 11 AM $ 0.483
-0.08%
$ 13.89 million $ 1.87 million
Jan 11, 10 AM $ 0.484
-0.15%
$ 13.9 million $ 1.82 million
Jan 11, 9 AM $ 0.485
-0.20%
$ 13.92 million $ 1.82 million
Jan 11, 8 AM $ 0.486
+0.40%
$ 13.95 million $ 1.78 million
Jan 11, 7 AM $ 0.484
+0.16%
$ 13.9 million $ 1.68 million
Jan 11, 6 AM $ 0.483
+0.24%
$ 13.89 million $ 1.7 million
Jan 11, 5 AM $ 0.482
+0.30%
$ 13.85 million $ 1.74 million
Jan 11, 4 AM $ 0.481
-0.13%
$ 13.81 million $ 1.73 million
Jan 11, 3 AM $ 0.481
-0.01%
$ 13.83 million $ 1.64 million
Jan 11, 2 AM $ 0.481
+0.25%
$ 13.83 million $ 1.5 million
Jan 11, 1 AM $ 0.48
+0.03%
$ 13.8 million $ 1.55 million
Jan 11, 12 AM $ 0.48
+0.03%
$ 13.79 million $ 1.72 million
Jan 10, 11 PM $ 0.48
-0.14%
$ 13.79 million $ 1.72 million
Jan 10, 10 PM $ 0.48
-1.01%
$ 13.81 million $ 1.74 million
Jan 10, 9 PM $ 0.485
-0.26%
$ 13.95 million $ 1.77 million
Jan 10, 8 PM $ 0.487
-0.10%
$ 13.97 million $ 1.83 million
Jan 10, 7 PM $ 0.487
+0.08%
$ 14.01 million $ 1.87 million