Vulcan Forged Historical Data

PYR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.487
-0.10%
$ 13.97 million $ 1.83 million
Jan 10, 7 PM $ 0.487
+0.08%
$ 14.01 million $ 1.87 million
Jan 10, 6 PM $ 0.487
-0.14%
$ 13.99 million $ 1.91 million
Jan 10, 5 PM $ 0.487
+0.21%
$ 14.01 million $ 1.97 million
Jan 10, 4 PM $ 0.486
-0.36%
$ 13.98 million $ 2.07 million
Jan 10, 3 PM $ 0.488
+0.27%
$ 14.02 million $ 2.23 million
Jan 10, 2 PM $ 0.487
-0.47%
$ 13.99 million $ 2.64 million
Jan 10, 1 PM $ 0.489
+0.17%
$ 14.06 million $ 2.87 million
Jan 10, 12 PM $ 0.488
-0.09%
$ 14.03 million $ 2.97 million
Jan 10, 11 AM $ 0.489
+0.28%
$ 14.04 million $ 2.99 million
Jan 10, 10 AM $ 0.487
+0.16%
$ 14.01 million $ 3.06 million
Jan 10, 9 AM $ 0.487
+0.39%
$ 13.98 million $ 3.12 million
Jan 10, 8 AM $ 0.485
-0.14%
$ 13.93 million $ 3.19 million
Jan 10, 7 AM $ 0.485
+0.28%
$ 13.95 million $ 3.19 million
Jan 10, 6 AM $ 0.484
-0.08%
$ 13.91 million $ 3.13 million
Jan 10, 5 AM $ 0.484
+0.43%
$ 13.92 million $ 3.06 million
Jan 10, 4 AM $ 0.482
-0.45%
$ 13.86 million $ 3.07 million
Jan 10, 3 AM $ 0.485
+0.10%
$ 13.91 million $ 3.11 million
Jan 10, 2 AM $ 0.484
-0.51%
$ 13.91 million $ 3.21 million
Jan 10, 1 AM $ 0.487
+0.63%
$ 13.98 million $ 3.21 million
Jan 10, 12 AM $ 0.484
-0.14%
$ 13.9 million $ 3.1 million
Jan 9, 11 PM $ 0.484
-0.11%
$ 13.91 million $ 3.17 million
Jan 9, 10 PM $ 0.485
-0.20%
$ 13.93 million $ 3.2 million
Jan 9, 9 PM $ 0.486
+0.24%
$ 13.96 million $ 3.19 million
Jan 9, 8 PM $ 0.485
-0.42%
$ 13.92 million $ 3.2 million
Jan 9, 7 PM $ 0.487
-0.35%
$ 13.98 million $ 3.23 million
Jan 9, 6 PM $ 0.488
-0.40%
$ 14.03 million $ 3.26 million
Jan 9, 5 PM $ 0.49
-0.43%
$ 14.09 million $ 3.23 million
Jan 9, 4 PM $ 0.492
+0.71%
$ 14.15 million $ 3.2 million
Jan 9, 3 PM $ 0.489
+0.76%
$ 14.05 million $ 3.11 million
Jan 9, 2 PM $ 0.485
-1.30%
$ 13.94 million $ 2.88 million
Jan 9, 1 PM $ 0.492
+1.41%
$ 14.12 million $ 2.84 million
Jan 9, 12 PM $ 0.485
-0.32%
$ 13.93 million $ 2.66 million
Jan 9, 11 AM $ 0.486
-0.02%
$ 13.98 million $ 2.71 million
Jan 9, 10 AM $ 0.486
-0.03%
$ 13.97 million $ 2.72 million
Jan 9, 9 AM $ 0.487
+0.79%
$ 13.98 million $ 2.73 million
Jan 9, 8 AM $ 0.483
-1.56%
$ 13.87 million $ 2.7 million
Jan 9, 7 AM $ 0.49
-0.31%
$ 14.09 million $ 2.7 million
Jan 9, 6 AM $ 0.492
+0.28%
$ 14.14 million $ 2.78 million
Jan 9, 5 AM $ 0.491
+0.32%
$ 14.1 million $ 2.83 million
Jan 9, 4 AM $ 0.489
-0.64%
$ 14.05 million $ 2.84 million
Jan 9, 3 AM $ 0.492
+0.97%
$ 14.14 million $ 2.86 million
Jan 9, 2 AM $ 0.487
+0.36%
$ 14.01 million $ 2.84 million
Jan 9, 1 AM $ 0.486
-1.37%
$ 13.98 million $ 2.85 million
Jan 9, 12 AM $ 0.492
+0.43%
$ 14.15 million $ 2.84 million
Jan 8, 11 PM $ 0.49
+0.44%
$ 14.08 million $ 2.96 million
Jan 8, 10 PM $ 0.488
-0.11%
$ 14.03 million $ 3.08 million
Jan 8, 9 PM $ 0.489
+0.62%
$ 14.04 million $ 3.17 million
Jan 8, 8 PM $ 0.486
-0.03%
$ 13.95 million $ 3.16 million
Jan 8, 7 PM $ 0.486
+0.25%
$ 13.96 million $ 3.17 million