Vulcan Forged Historical Data

PYR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.486
+0.25%
$ 13.96 million $ 3.17 million
Jan 8, 6 PM $ 0.485
-0.71%
$ 13.93 million $ 3.16 million
Jan 8, 5 PM $ 0.488
+0.38%
$ 14.04 million $ 3.3 million
Jan 8, 4 PM $ 0.486
-0.16%
$ 13.97 million $ 3.28 million
Jan 8, 3 PM $ 0.487
+1.62%
$ 13.99 million $ 3.24 million
Jan 8, 2 PM $ 0.48
-0.71%
$ 13.76 million $ 3.27 million
Jan 8, 1 PM $ 0.483
-0.09%
$ 13.88 million $ 3.29 million
Jan 8, 12 PM $ 0.483
+0.07%
$ 13.87 million $ 3.37 million
Jan 8, 11 AM $ 0.483
-0.11%
$ 13.88 million $ 3.24 million
Jan 8, 10 AM $ 0.484
+1.03%
$ 13.91 million $ 3.19 million
Jan 8, 9 AM $ 0.479
-0.81%
$ 13.77 million $ 3.23 million
Jan 8, 8 AM $ 0.483
-0.57%
$ 13.88 million $ 3.27 million
Jan 8, 7 AM $ 0.486
+0.42%
$ 13.96 million $ 3.45 million
Jan 8, 6 AM $ 0.484
-1.25%
$ 13.9 million $ 3.41 million
Jan 8, 5 AM $ 0.49
-0.09%
$ 14.07 million $ 3.29 million
Jan 8, 4 AM $ 0.49
+0.63%
$ 14.09 million $ 3.24 million
Jan 8, 3 AM $ 0.487
-0.94%
$ 14.01 million $ 3.18 million
Jan 8, 2 AM $ 0.492
-0.69%
$ 14.12 million $ 3.12 million
Jan 8, 1 AM $ 0.495
-0.10%
$ 14.23 million $ 3.06 million
Jan 8, 12 AM $ 0.496
-0.58%
$ 14.24 million $ 3.15 million
Jan 7, 11 PM $ 0.499
-0.30%
$ 14.32 million $ 3 million
Jan 7, 10 PM $ 0.5
-0.61%
$ 14.37 million $ 3.05 million
Jan 7, 9 PM $ 0.503
-0.81%
$ 14.46 million $ 3.01 million
Jan 7, 8 PM $ 0.507
-0.24%
$ 14.58 million $ 3.28 million
Jan 7, 7 PM $ 0.508
+0.26%
$ 14.61 million $ 3.46 million
Jan 7, 6 PM $ 0.507
+0.42%
$ 14.57 million $ 3.39 million
Jan 7, 5 PM $ 0.505
+0.15%
$ 14.51 million $ 3.23 million
Jan 7, 4 PM $ 0.504
+0.41%
$ 14.49 million $ 3.41 million
Jan 7, 3 PM $ 0.502
-0.99%
$ 14.43 million $ 3.62 million
Jan 7, 2 PM $ 0.507
-1.65%
$ 14.59 million $ 3.74 million
Jan 7, 1 PM $ 0.516
-0.37%
$ 14.82 million $ 3.58 million
Jan 7, 12 PM $ 0.518
-0.31%
$ 14.87 million $ 3.41 million
Jan 7, 11 AM $ 0.519
-0.81%
$ 14.92 million $ 3.42 million
Jan 7, 10 AM $ 0.523
+1.71%
$ 15.04 million $ 3.4 million
Jan 7, 9 AM $ 0.515
-1.54%
$ 14.79 million $ 3.31 million
Jan 7, 8 AM $ 0.523
+2.11%
$ 15.02 million $ 3.21 million
Jan 7, 7 AM $ 0.512
+1.05%
$ 14.71 million $ 3.05 million
Jan 7, 6 AM $ 0.506
-0.23%
$ 14.55 million $ 2.99 million
Jan 7, 5 AM $ 0.508
+0.30%
$ 14.59 million $ 3.03 million
Jan 7, 4 AM $ 0.506
-0.09%
$ 14.56 million $ 3.03 million
Jan 7, 3 AM $ 0.507
-0.21%
$ 14.56 million $ 3.05 million
Jan 7, 2 AM $ 0.508
+0.25%
$ 14.59 million $ 3.07 million
Jan 7, 1 AM $ 0.507
+0.05%
$ 14.56 million $ 3.1 million
Jan 7, 12 AM $ 0.506
-0.65%
$ 14.55 million $ 2.99 million
Jan 6, 11 PM $ 0.51
-0.28%
$ 14.65 million $ 2.99 million
Jan 6, 10 PM $ 0.511
-0.17%
$ 14.69 million $ 2.99 million
Jan 6, 9 PM $ 0.512
+0.36%
$ 14.71 million $ 2.99 million
Jan 6, 8 PM $ 0.51
+0.93%
$ 14.66 million $ 2.72 million
Jan 6, 7 PM $ 0.505
+0.38%
$ 14.53 million $ 2.54 million
Jan 6, 6 PM $ 0.504
+1.14%
$ 14.47 million $ 2.57 million