Vulcan Forged Historical Data

PYR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.504
+1.14%
$ 14.47 million $ 2.57 million
Jan 6, 5 PM $ 0.498
-1.25%
$ 14.31 million $ 2.57 million
Jan 6, 4 PM $ 0.504
-2.23%
$ 14.49 million $ 2.45 million
Jan 6, 3 PM $ 0.516
-0.49%
$ 14.82 million $ 2.27 million
Jan 6, 2 PM $ 0.518
-0.16%
$ 14.9 million $ 2.44 million
Jan 6, 1 PM $ 0.519
+0.31%
$ 14.92 million $ 2.47 million
Jan 6, 12 PM $ 0.518
+0.16%
$ 14.87 million $ 2.5 million
Jan 6, 11 AM $ 0.517
+0.26%
$ 14.85 million $ 2.52 million
Jan 6, 10 AM $ 0.515
+0.51%
$ 14.81 million $ 2.55 million
Jan 6, 9 AM $ 0.513
+0.57%
$ 14.73 million $ 2.58 million
Jan 6, 8 AM $ 0.51
+0.10%
$ 14.66 million $ 2.63 million
Jan 6, 7 AM $ 0.51
-0.47%
$ 14.65 million $ 2.59 million
Jan 6, 6 AM $ 0.512
-0.09%
$ 14.72 million $ 2.59 million
Jan 6, 5 AM $ 0.513
-0.37%
$ 14.73 million $ 2.6 million
Jan 6, 4 AM $ 0.515
-0.19%
$ 14.79 million $ 2.6 million
Jan 6, 3 AM $ 0.516
+0.08%
$ 14.82 million $ 2.66 million
Jan 6, 2 AM $ 0.515
-0.35%
$ 14.79 million $ 2.69 million
Jan 6, 1 AM $ 0.517
+1.69%
$ 14.85 million $ 2.68 million
Jan 6, 12 AM $ 0.508
-0.45%
$ 14.61 million $ 2.99 million
Jan 5, 11 PM $ 0.511
-0.08%
$ 14.67 million $ 3.33 million
Jan 5, 10 PM $ 0.511
+1.20%
$ 14.69 million $ 3.09 million
Jan 5, 9 PM $ 0.505
+0.12%
$ 14.51 million $ 2.97 million
Jan 5, 8 PM $ 0.504
+0.12%
$ 14.5 million $ 2.95 million
Jan 5, 7 PM $ 0.504
-0.26%
$ 14.48 million $ 2.87 million
Jan 5, 6 PM $ 0.505
+0.65%
$ 14.52 million $ 2.91 million
Jan 5, 5 PM $ 0.502
+0.27%
$ 14.42 million $ 2.91 million
Jan 5, 4 PM $ 0.501
-0.17%
$ 14.38 million $ 2.86 million
Jan 5, 3 PM $ 0.501
+0.29%
$ 14.41 million $ 2.9 million
Jan 5, 2 PM $ 0.5
+1.03%
$ 14.37 million $ 2.75 million
Jan 5, 1 PM $ 0.495
+0.15%
$ 14.24 million $ 2.68 million
Jan 5, 12 PM $ 0.494
+0.57%
$ 14.2 million $ 2.67 million
Jan 5, 11 AM $ 0.491
-0.18%
$ 14.12 million $ 2.7 million
Jan 5, 10 AM $ 0.492
+0.15%
$ 14.15 million $ 2.7 million
Jan 5, 9 AM $ 0.492
-0.58%
$ 14.12 million $ 2.68 million
Jan 5, 8 AM $ 0.494
-0.48%
$ 14.21 million $ 2.69 million
Jan 5, 7 AM $ 0.497
+0.88%
$ 14.27 million $ 2.72 million
Jan 5, 6 AM $ 0.492
-0.03%
$ 14.15 million $ 2.7 million
Jan 5, 5 AM $ 0.493
-0.45%
$ 14.15 million $ 2.68 million
Jan 5, 4 AM $ 0.495
-0.61%
$ 14.22 million $ 2.67 million
Jan 5, 3 AM $ 0.498
-0.80%
$ 14.3 million $ 2.59 million
Jan 5, 2 AM $ 0.502
-0.28%
$ 14.42 million $ 2.56 million
Jan 5, 1 AM $ 0.503
+0.00%
$ 14.46 million $ 2.55 million
Jan 5, 12 AM $ 0.503
+0.40%
$ 14.46 million $ 2.2 million
Jan 4, 11 PM $ 0.501
+0.23%
$ 14.4 million $ 1.89 million
Jan 4, 10 PM $ 0.5
-0.04%
$ 14.37 million $ 2.18 million
Jan 4, 9 PM $ 0.5
-0.29%
$ 14.37 million $ 2.24 million
Jan 4, 8 PM $ 0.502
+0.32%
$ 14.42 million $ 2.38 million
Jan 4, 7 PM $ 0.5
-0.63%
$ 14.37 million $ 2.39 million
Jan 4, 6 PM $ 0.503
+0.41%
$ 14.46 million $ 2.32 million
Jan 4, 5 PM $ 0.501
-0.95%
$ 14.4 million $ 2.28 million