Vulcan Forged Historical Data

PYR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.501
-0.95%
$ 14.4 million $ 2.28 million
Jan 4, 4 PM $ 0.506
+0.41%
$ 14.53 million $ 2.74 million
Jan 4, 3 PM $ 0.504
+0.44%
$ 14.47 million $ 2.71 million
Jan 4, 2 PM $ 0.501
+0.59%
$ 14.41 million $ 3.35 million
Jan 4, 1 PM $ 0.498
+0.50%
$ 14.32 million $ 3.38 million
Jan 4, 12 PM $ 0.496
+0.31%
$ 14.25 million $ 3.35 million
Jan 4, 11 AM $ 0.494
-0.04%
$ 14.2 million $ 3.32 million
Jan 4, 10 AM $ 0.495
+0.16%
$ 14.21 million $ 3.35 million
Jan 4, 9 AM $ 0.494
+1.01%
$ 14.19 million $ 3.36 million
Jan 4, 8 AM $ 0.489
-0.95%
$ 14.05 million $ 3.31 million
Jan 4, 7 AM $ 0.493
+1.02%
$ 14.18 million $ 3.31 million
Jan 4, 6 AM $ 0.489
-0.43%
$ 14.04 million $ 3.4 million
Jan 4, 5 AM $ 0.491
+0.27%
$ -- $ 3.45 million
Jan 4, 4 AM $ 0.489
-0.56%
$ -- $ 3.44 million
Jan 4, 3 AM $ 0.492
+0.70%
$ -- $ 3.5 million
Jan 4, 2 AM $ 0.489
-0.51%
$ -- $ 3.5 million
Jan 4, 1 AM $ 0.491
-0.04%
$ -- $ 3.53 million
Jan 4, 12 AM $ 0.492
+0.35%
$ -- $ 3.57 million
Jan 3, 11 PM $ 0.49
-0.39%
$ 14.08 million $ 3.51 million
Jan 3, 10 PM $ 0.492
+0.03%
$ 14.12 million $ 3.29 million
Jan 3, 9 PM $ 0.492
+1.22%
$ 14.13 million $ 3.32 million
Jan 3, 8 PM $ 0.486
+0.01%
$ 13.96 million $ 3.3 million
Jan 3, 7 PM $ 0.486
+0.34%
$ 13.96 million $ 3.3 million
Jan 3, 6 PM $ 0.484
+0.49%
$ 13.91 million $ 3.34 million
Jan 3, 5 PM $ 0.482
-0.81%
$ 13.84 million $ 3.43 million
Jan 3, 4 PM $ 0.486
+0.51%
$ 13.97 million $ 3.11 million
Jan 3, 3 PM $ 0.483
-0.37%
$ 13.89 million $ 3.27 million
Jan 3, 2 PM $ 0.485
-0.09%
$ 13.94 million $ 2.94 million
Jan 3, 1 PM $ 0.485
-0.21%
$ 13.95 million $ 3.1 million
Jan 3, 12 PM $ 0.487
+0.38%
$ 13.98 million $ 3.1 million
Jan 3, 11 AM $ 0.485
+0.42%
$ 13.93 million $ 3.11 million
Jan 3, 10 AM $ 0.483
+0.16%
$ 13.87 million $ 3.15 million
Jan 3, 9 AM $ 0.482
+0.23%
$ 13.85 million $ 3.11 million
Jan 3, 8 AM $ 0.481
-0.02%
$ 13.81 million $ 3.13 million
Jan 3, 7 AM $ 0.481
-1.43%
$ 13.82 million $ 3.08 million
Jan 3, 6 AM $ 0.488
-0.64%
$ 14.02 million $ 2.98 million
Jan 3, 5 AM $ 0.491
-0.35%
$ 14.11 million $ 2.93 million
Jan 3, 4 AM $ 0.493
-0.80%
$ 14.16 million $ 2.9 million
Jan 3, 3 AM $ 0.497
+0.10%
$ 14.27 million $ 2.86 million
Jan 3, 2 AM $ 0.496
+1.34%
$ 14.26 million $ 2.9 million
Jan 3, 1 AM $ 0.49
+0.31%
$ 14.07 million $ 2.88 million
Jan 3, 12 AM $ 0.488
+0.74%
$ 14.02 million $ 3.28 million
Jan 2, 11 PM $ 0.484
-0.11%
$ 13.92 million $ 3.82 million
Jan 2, 10 PM $ 0.485
+0.17%
$ 13.94 million $ 4.17 million
Jan 2, 9 PM $ 0.484
+0.75%
$ 13.91 million $ 4.13 million
Jan 2, 8 PM $ 0.481
+0.15%
$ 13.81 million $ 4.01 million
Jan 2, 7 PM $ 0.48
+0.42%
$ 13.79 million $ 4.01 million
Jan 2, 6 PM $ 0.478
-0.37%
$ 13.73 million $ 3.97 million
Jan 2, 5 PM $ 0.48
+0.13%
$ 13.78 million $ 3.87 million
Jan 2, 4 PM $ 0.479
+1.70%
$ 13.75 million $ 3.75 million