Vulcan Forged Historical Data

PYR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.48
+0.13%
$ 13.78 million $ 3.87 million
Jan 2, 4 PM $ 0.479
+1.70%
$ 13.75 million $ 3.75 million
Jan 2, 3 PM $ 0.471
-0.64%
$ 13.53 million $ 3.62 million
Jan 2, 2 PM $ 0.474
+0.08%
$ 13.62 million $ 4.54 million
Jan 2, 1 PM $ 0.474
-0.03%
$ 13.61 million $ 4.41 million
Jan 2, 12 PM $ 0.474
+0.02%
$ 13.61 million $ 4.4 million
Jan 2, 11 AM $ 0.474
-0.58%
$ 13.61 million $ 4.35 million
Jan 2, 10 AM $ 0.476
-0.22%
$ 13.69 million $ 4.22 million
Jan 2, 9 AM $ 0.477
+0.56%
$ 13.72 million $ 4.35 million
Jan 2, 8 AM $ 0.475
+0.43%
$ 13.64 million $ 4.38 million
Jan 2, 7 AM $ 0.473
-0.46%
$ 13.59 million $ 4.43 million
Jan 2, 6 AM $ 0.475
+0.09%
$ 13.65 million $ 4.55 million
Jan 2, 5 AM $ 0.475
-0.02%
$ 13.64 million $ 4.57 million
Jan 2, 4 AM $ 0.475
-0.35%
$ 13.64 million $ 4.65 million
Jan 2, 3 AM $ 0.476
+0.01%
$ 13.69 million $ 4.72 million
Jan 2, 2 AM $ 0.476
+0.46%
$ 13.69 million $ 4.67 million
Jan 2, 1 AM $ 0.474
+0.18%
$ 13.62 million $ 4.67 million
Jan 2, 12 AM $ 0.473
-0.40%
$ 13.6 million $ 4.26 million
Jan 1, 11 PM $ 0.475
+0.96%
$ 13.65 million $ 3.75 million
Jan 1, 10 PM $ 0.47
+0.38%
$ 13.52 million $ 3.49 million
Jan 1, 9 PM $ 0.469
+0.21%
$ 13.47 million $ 3.84 million
Jan 1, 8 PM $ 0.468
-0.12%
$ 13.44 million $ 4.11 million
Jan 1, 7 PM $ 0.468
+0.10%
$ 13.46 million $ 4.47 million
Jan 1, 6 PM $ 0.468
-0.17%
$ 13.44 million $ 4.54 million
Jan 1, 5 PM $ 0.469
+0.45%
$ 13.46 million $ 4.55 million
Jan 1, 4 PM $ 0.466
-0.31%
$ 13.4 million $ 4.5 million
Jan 1, 3 PM $ 0.468
+0.68%
$ 13.45 million $ 4.45 million
Jan 1, 2 PM $ 0.465
+0.12%
$ 13.36 million $ 3.54 million
Jan 1, 1 PM $ 0.464
+0.51%
$ 13.34 million $ 3.56 million
Jan 1, 12 PM $ 0.462
-0.29%
$ 13.27 million $ 3.61 million
Jan 1, 11 AM $ 0.463
+0.13%
$ 13.31 million $ 3.62 million
Jan 1, 10 AM $ 0.463
-0.40%
$ 13.3 million $ 3.66 million
Jan 1, 9 AM $ 0.464
+0.58%
$ 13.35 million $ 3.53 million
Jan 1, 8 AM $ 0.462
+0.28%
$ 13.27 million $ 3.53 million
Jan 1, 7 AM $ 0.461
+1.02%
$ 13.23 million $ 4.15 million
Jan 1, 6 AM $ 0.456
+0.05%
$ 13.1 million $ 4.12 million
Jan 1, 5 AM $ 0.456
+0.41%
$ 13.09 million $ 4.11 million
Jan 1, 4 AM $ 0.454
-0.42%
$ 13.04 million $ 4.02 million
Jan 1, 3 AM $ 0.456
-0.16%
$ 13.09 million $ 3.94 million
Jan 1, 2 AM $ 0.456
-0.24%
$ 13.12 million $ 3.87 million
Jan 1, 1 AM $ 0.457
-0.36%
$ 13.15 million $ 3.82 million
Jan 1, 12 AM $ 0.459
+0.32%
$ 13.19 million $ 3.76 million
Dec 31, 11 PM $ 0.458
+0.10%
$ 13.15 million $ 3.73 million
Dec 31, 10 PM $ 0.457
-0.47%
$ 13.13 million $ 3.58 million
Dec 31, 9 PM $ 0.459
-0.09%
$ 13.2 million $ 3.21 million
Dec 31, 8 PM $ 0.46
+0.93%
$ 13.21 million $ 2.94 million
Dec 31, 7 PM $ 0.456
+0.74%
$ 13.09 million $ 2.68 million
Dec 31, 6 PM $ 0.452
+0.05%
$ 12.99 million $ 2.64 million
Dec 31, 5 PM $ 0.452
+0.04%
$ 12.99 million $ 2.64 million
Dec 31, 4 PM $ 0.452
-1.56%
$ 12.98 million $ 2.59 million