Vulcan Forged Historical Data

PYR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.452
+0.04%
$ 12.99 million $ 2.64 million
Dec 31, 4 PM $ 0.452
-1.56%
$ 12.98 million $ 2.59 million
Dec 31, 3 PM $ 0.459
-0.17%
$ 13.19 million $ 2.57 million
Dec 31, 2 PM $ 0.46
-0.10%
$ 13.21 million $ 2.78 million
Dec 31, 1 PM $ 0.46
+0.11%
$ 13.22 million $ 2.83 million
Dec 31, 12 PM $ 0.46
-0.18%
$ 13.21 million $ 2.79 million
Dec 31, 11 AM $ 0.461
+0.91%
$ 13.23 million $ 2.76 million
Dec 31, 10 AM $ 0.456
+0.10%
$ 13.11 million $ 2.71 million
Dec 31, 9 AM $ 0.456
-0.56%
$ 13.1 million $ 2.71 million
Dec 31, 8 AM $ 0.459
+0.42%
$ 13.18 million $ 2.61 million
Dec 31, 7 AM $ 0.457
-0.15%
$ 13.12 million $ 1.79 million
Dec 31, 6 AM $ 0.457
-0.06%
$ 13.14 million $ 1.81 million
Dec 31, 5 AM $ 0.458
-0.01%
$ 13.15 million $ 2.47 million
Dec 31, 4 AM $ 0.458
-0.18%
$ 13.15 million $ 2.48 million
Dec 31, 3 AM $ 0.458
-0.02%
$ 13.17 million $ 2.52 million
Dec 31, 2 AM $ 0.458
-0.24%
$ 13.17 million $ 2.54 million
Dec 31, 1 AM $ 0.46
+0.10%
$ 13.21 million $ 2.58 million
Dec 31, 12 AM $ 0.459
+0.17%
$ 13.19 million $ 2.61 million
Dec 30, 11 PM $ 0.458
+0.01%
$ 13.17 million $ 2.59 million
Dec 30, 10 PM $ 0.458
+0.16%
$ 13.17 million $ 2.59 million
Dec 30, 9 PM $ 0.458
+0.38%
$ 13.15 million $ 2.57 million
Dec 30, 8 PM $ 0.456
-0.99%
$ 13.1 million $ 2.55 million
Dec 30, 7 PM $ 0.46
+0.31%
$ 13.23 million $ 2.44 million
Dec 30, 6 PM $ 0.459
-0.25%
$ 13.19 million $ 2.43 million
Dec 30, 5 PM $ 0.46
-0.30%
$ 13.23 million $ 2.48 million
Dec 30, 4 PM $ 0.461
-1.08%
$ 13.25 million $ 2.5 million
Dec 30, 3 PM $ 0.466
+0.05%
$ 13.41 million $ 2.51 million
Dec 30, 2 PM $ 0.466
+0.28%
$ 13.39 million $ 2.56 million
Dec 30, 1 PM $ 0.465
+0.10%
$ 13.35 million $ 2.53 million
Dec 30, 12 PM $ 0.464
+0.00%
$ 13.34 million $ 2.7 million
Dec 30, 11 AM $ 0.464
-0.25%
$ 13.34 million $ 2.82 million
Dec 30, 10 AM $ 0.465
-0.07%
$ 13.37 million $ 2.84 million
Dec 30, 9 AM $ 0.466
+0.25%
$ 13.38 million $ 2.85 million
Dec 30, 8 AM $ 0.464
+0.58%
$ 13.34 million $ 3 million
Dec 30, 7 AM $ 0.461
+0.27%
$ 13.25 million $ 3.02 million
Dec 30, 6 AM $ 0.46
-0.22%
$ 13.22 million $ 2.98 million
Dec 30, 5 AM $ 0.461
-0.11%
$ 13.24 million $ 2.38 million
Dec 30, 4 AM $ 0.462
-0.32%
$ 13.27 million $ 2.53 million
Dec 30, 3 AM $ 0.463
+0.46%
$ 13.31 million $ 2.54 million
Dec 30, 2 AM $ 0.461
-0.31%
$ 13.15 million $ 2.72 million
Dec 30, 1 AM $ 0.462
-0.15%
$ 13.18 million $ 2.74 million
Dec 30, 12 AM $ 0.463
-0.05%
$ 13.2 million $ 2.78 million
Dec 29, 11 PM $ 0.463
-0.35%
$ 13.21 million $ 2.86 million
Dec 29, 10 PM $ 0.465
+0.21%
$ 13.26 million $ 3.01 million
Dec 29, 9 PM $ 0.464
+0.19%
$ 13.23 million $ 3.14 million
Dec 29, 8 PM $ 0.463
-0.36%
$ 13.2 million $ 3.24 million
Dec 29, 7 PM $ 0.465
-0.01%
$ 13.25 million $ 3.26 million
Dec 29, 6 PM $ 0.465
-0.51%
$ 13.25 million $ 3.24 million
Dec 29, 5 PM $ 0.467
+0.54%
$ 13.32 million $ 3.22 million
Dec 29, 4 PM $ 0.465
-0.22%
$ 13.25 million $ 3.21 million