Vulcan Forged Historical Data

PYR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.465
-0.22%
$ 13.25 million $ 3.21 million
Dec 29, 3 PM $ 0.466
-0.02%
$ 13.28 million $ 3.21 million
Dec 29, 2 PM $ 0.466
-0.10%
$ 13.28 million $ 5.04 million
Dec 29, 1 PM $ 0.466
-0.53%
$ 13.3 million $ 4.98 million
Dec 29, 12 PM $ 0.469
+0.44%
$ 13.36 million $ 4.75 million
Dec 29, 11 AM $ 0.467
-0.33%
$ 13.31 million $ 4.63 million
Dec 29, 10 AM $ 0.468
+0.19%
$ 13.36 million $ 4.65 million
Dec 29, 9 AM $ 0.467
-1.21%
$ 13.32 million $ 4.6 million
Dec 29, 8 AM $ 0.473
+0.06%
$ 13.49 million $ 4.52 million
Dec 29, 7 AM $ 0.473
+0.27%
$ 13.48 million $ 4.52 million
Dec 29, 6 AM $ 0.472
+0.29%
$ 13.45 million $ 4.65 million
Dec 29, 5 AM $ 0.47
-0.48%
$ 13.41 million $ 4.55 million
Dec 29, 4 AM $ 0.473
+0.00%
$ 13.47 million $ 4.43 million
Dec 29, 3 AM $ 0.473
+0.10%
$ 13.47 million $ 4.4 million
Dec 29, 2 AM $ 0.472
-0.14%
$ 13.46 million $ 4.2 million
Dec 29, 1 AM $ 0.473
+0.25%
$ 13.48 million $ 4.16 million
Dec 29, 12 AM $ 0.472
+0.67%
$ 13.44 million $ 4.1 million
Dec 28, 11 PM $ 0.468
-0.31%
$ 13.35 million $ 4.05 million
Dec 28, 10 PM $ 0.47
+0.22%
$ 13.4 million $ 4.08 million
Dec 28, 9 PM $ 0.469
-0.43%
$ 13.37 million $ 3.97 million
Dec 28, 8 PM $ 0.471
+0.69%
$ 13.42 million $ 4.51 million
Dec 28, 7 PM $ 0.468
-0.08%
$ 13.33 million $ 5.08 million
Dec 28, 6 PM $ 0.468
-0.21%
$ 13.34 million $ 5.11 million
Dec 28, 5 PM $ 0.469
-0.79%
$ 13.37 million $ 5.28 million
Dec 28, 4 PM $ 0.473
+0.08%
$ 13.48 million $ 5.57 million
Dec 28, 3 PM $ 0.472
+0.89%
$ 13.47 million $ 5.75 million
Dec 28, 2 PM $ 0.468
+0.61%
$ 13.35 million $ 4.06 million
Dec 28, 1 PM $ 0.465
+0.26%
$ 13.27 million $ 4 million
Dec 28, 12 PM $ 0.464
-0.24%
$ 13.24 million $ 4.01 million
Dec 28, 11 AM $ 0.465
-0.21%
$ 13.27 million $ 4 million
Dec 28, 10 AM $ 0.466
-0.03%
$ 13.29 million $ 3.98 million
Dec 28, 9 AM $ 0.466
-0.51%
$ 13.3 million $ 3.97 million
Dec 28, 8 AM $ 0.469
-0.12%
$ 13.36 million $ 3.98 million
Dec 28, 7 AM $ 0.469
-0.09%
$ 13.38 million $ 3.88 million
Dec 28, 6 AM $ 0.47
+0.34%
$ 13.39 million $ 3.68 million
Dec 28, 5 AM $ 0.468
-0.23%
$ 13.35 million $ 3.67 million
Dec 28, 4 AM $ 0.469
-0.09%
$ 13.38 million $ 3.65 million
Dec 28, 3 AM $ 0.47
-0.40%
$ 13.39 million $ 3.68 million
Dec 28, 2 AM $ 0.472
+0.46%
$ 13.44 million $ 3.7 million
Dec 28, 1 AM $ 0.469
+0.26%
$ 13.38 million $ 3.72 million
Dec 28, 12 AM $ 0.468
+0.00%
$ 13.35 million $ 3.71 million
Dec 27, 11 PM $ 0.468
+1.88%
$ 13.35 million $ 3.66 million
Dec 27, 10 PM $ 0.46
-0.36%
$ 13.1 million $ 3.48 million
Dec 27, 9 PM $ 0.461
-0.04%
$ 13.16 million $ 3.42 million
Dec 27, 8 PM $ 0.461
-0.19%
$ 13.15 million $ 2.75 million
Dec 27, 7 PM $ 0.462
+0.55%
$ 13.18 million $ 2.15 million
Dec 27, 6 PM $ 0.46
-0.10%
$ 13.11 million $ 2.12 million
Dec 27, 5 PM $ 0.46
-0.14%
$ 13.12 million $ 2.22 million
Dec 27, 4 PM $ 0.461
-0.76%
$ 13.14 million $ 1.92 million
Dec 27, 3 PM $ 0.464
-0.04%
$ 13.24 million $ 2.93 million