Vulcan Forged Historical Data

PYR Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 1.09
+2.91%
$ 133.26 million $ 6.16 million
May 4, 2025 $ 1.06
-2.01%
$ 129.51 million $ 4.17 million
May 3, 2025 $ 1.08
-5.25%
$ 125.79 million $ 5.47 million
May 2, 2025 $ 1.14
-2.62%
$ 132.76 million $ 3.86 million
May 1, 2025 $ 1.18
+3.92%
$ 136.32 million $ 4.79 million
Apr 30, 2025 $ 1.13
-0.99%
$ 131.18 million $ 6.82 million
Apr 29, 2025 $ 1.14
-0.22%
$ 132.49 million $ 4.38 million
Apr 28, 2025 $ 1.14
-1.41%
$ 132.79 million $ 6.47 million
Apr 27, 2025 $ 1.16
-3.54%
$ 134.66 million $ 5.59 million
Apr 26, 2025 $ 1.2
+2.78%
$ 139.61 million $ 8.82 million
Apr 25, 2025 $ 1.17
+0.01%
$ 135.83 million $ 11.2 million
Apr 24, 2025 $ 1.17
-9.54%
$ 135.82 million $ 39.01 million
Apr 23, 2025 $ 1.29
-1.31%
$ 150.14 million $ 6.67 million
Apr 22, 2025 $ 1.31
+6.46%
$ 152.17 million $ 11.17 million
Apr 21, 2025 $ 1.23
+1.48%
$ 142.94 million $ 14.89 million
Apr 20, 2025 $ 1.21
+1.24%
$ 140.84 million $ 9.35 million
Apr 19, 2025 $ 1.2
+12.48%
$ 139.1 million $ 16.05 million
Apr 18, 2025 $ 1.07
+3.79%
$ 123.66 million $ 32.97 million
Apr 17, 2025 $ 1.03
+0.75%
$ 119.14 million $ 14.44 million
Apr 16, 2025 $ 1.02
+0.66%
$ 118.25 million $ 9.76 million
Apr 15, 2025 $ 1.01
-1.69%
$ 117.49 million $ 6.21 million
Apr 14, 2025 $ 1.03
-0.75%
$ 119.51 million $ 6.9 million
Apr 13, 2025 $ 1.04
-6.45%
$ 120.42 million $ 7.31 million
Apr 12, 2025 $ 1.11
+2.54%
$ 128.72 million $ 7.85 million
Apr 11, 2025 $ 1.08
+2.29%
$ 125.53 million $ 7.3 million
Apr 10, 2025 $ 1.06
-2.61%
$ 122.68 million $ 9.17 million
Apr 9, 2025 $ 1.09
+11.62%
$ 125.97 million $ 8.76 million
Apr 8, 2025 $ 0.973
-3.64%
$ 112.85 million $ 6.97 million
Apr 7, 2025 $ 1.01
+8.60%
$ 117.11 million $ 10.25 million
Apr 6, 2025 $ 0.929
-12.11%
$ 107.8 million $ 7.31 million
Apr 5, 2025 $ 1.06
-3.74%
$ 122.65 million $ 6.73 million
Apr 4, 2025 $ 1.1
+3.70%
$ 127.42 million $ 6.84 million
Apr 3, 2025 $ 1.06
-7.87%
$ 122.87 million $ 7.92 million
Apr 2, 2025 $ 1.15
-8.76%
$ 133.36 million $ 9.01 million
Apr 1, 2025 $ 1.26
+2.16%
$ 146.16 million $ 9.28 million
Mar 31, 2025 $ 1.23
-2.63%
$ 143.05 million $ 8.27 million
Mar 30, 2025 $ 1.27
+0.67%
$ 146.91 million $ 6.97 million
Mar 29, 2025 $ 1.26
-1.74%
$ 145.93 million $ 8.13 million
Mar 28, 2025 $ 1.28
-7.32%
$ 148.51 million $ 7.51 million
Mar 27, 2025 $ 1.38
-2.48%
$ 160.25 million $ 8.1 million
Mar 26, 2025 $ 1.42
-0.39%
$ 164.29 million $ 7.55 million
Mar 25, 2025 $ 1.42
+0.63%
$ 164.94 million $ 6.17 million
Mar 24, 2025 $ 1.41
+0.80%
$ 163.91 million $ 7.34 million
Mar 23, 2025 $ 1.4
-0.15%
$ 162.62 million $ 7.1 million
Mar 22, 2025 $ 1.4
+2.82%
$ 162.84 million $ 10.19 million
Mar 21, 2025 $ 1.37
-3.03%
$ 158.37 million $ 7.69 million
Mar 20, 2025 $ 1.41
-4.00%
$ 163.35 million $ 8.61 million
Mar 19, 2025 $ 1.47
+3.67%
$ 170.16 million $ 7.36 million
Mar 18, 2025 $ 1.41
-1.41%
$ 164.13 million $ 8.24 million
Mar 17, 2025 $ 1.43
+6.22%
$ 166.45 million $ 10.11 million