Vulcan Forged Historical Data

PYR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.256
+1.60%
$ 7.73 million $ 12.72 million
Apr 5, 12 PM $ 0.252
-1.06%
$ 7.6 million $ 12.55 million
Apr 5, 11 AM $ 0.255
-0.54%
$ 7.69 million $ 12.45 million
Apr 5, 10 AM $ 0.256
-0.65%
$ 7.73 million $ 12.42 million
Apr 5, 9 AM $ 0.258
-0.17%
$ 7.78 million $ 12.39 million
Apr 5, 8 AM $ 0.258
+0.66%
$ 7.79 million $ 12.52 million
Apr 5, 7 AM $ 0.257
-1.62%
$ 7.74 million $ 12.47 million
Apr 5, 6 AM $ 0.261
-0.96%
$ 7.86 million $ 12.39 million
Apr 5, 5 AM $ 0.263
-0.73%
$ 7.94 million $ 12.25 million
Apr 5, 4 AM $ 0.265
-1.51%
$ 8 million $ 12.12 million
Apr 5, 3 AM $ 0.269
+0.57%
$ 8.12 million $ 12.13 million
Apr 5, 2 AM $ 0.268
-0.79%
$ 8.07 million $ 12.03 million
Apr 5, 1 AM $ 0.27
-1.06%
$ 8.14 million $ 11.97 million
Apr 5, 12 AM $ 0.273
-1.37%
$ 8.22 million $ 11.82 million
Apr 4, 11 PM $ 0.277
+1.11%
$ 8.34 million $ 11.76 million
Apr 4, 10 PM $ 0.274
+1.91%
$ 8.25 million $ 11.16 million
Apr 4, 9 PM $ 0.268
-0.49%
$ 8.09 million $ 10.53 million
Apr 4, 8 PM $ 0.27
+0.42%
$ 8.13 million $ 10.42 million
Apr 4, 7 PM $ 0.269
+1.64%
$ 8.1 million $ 10.24 million
Apr 4, 6 PM $ 0.264
-0.78%
$ 7.97 million $ 10.02 million
Apr 4, 5 PM $ 0.266
-1.46%
$ 8.01 million $ 9.91 million
Apr 4, 4 PM $ 0.27
-0.61%
$ 8.13 million $ 9.05 million
Apr 4, 3 PM $ 0.271
+7.90%
$ 8.18 million $ 8.76 million
Apr 4, 2 PM $ 0.252
+0.31%
$ 7.58 million $ 2.9 million
Apr 4, 1 PM $ 0.251
+0.05%
$ 7.56 million $ 2.89 million
Apr 4, 12 PM $ 0.251
-0.41%
$ 7.55 million $ 2.88 million
Apr 4, 11 AM $ 0.252
-0.04%
$ 7.58 million $ 2.93 million
Apr 4, 10 AM $ 0.252
-0.54%
$ 7.59 million $ 3.03 million
Apr 4, 9 AM $ 0.253
-0.42%
$ 7.63 million $ 3 million
Apr 4, 8 AM $ 0.254
+0.44%
$ 7.66 million $ 2.84 million
Apr 4, 7 AM $ 0.253
-0.34%
$ 7.63 million $ 2.79 million
Apr 4, 6 AM $ 0.254
-0.23%
$ 7.65 million $ 2.85 million
Apr 4, 5 AM $ 0.254
-0.70%
$ 7.67 million $ 2.93 million
Apr 4, 4 AM $ 0.256
+0.29%
$ 7.73 million $ 2.99 million
Apr 4, 3 AM $ 0.255
+0.06%
$ 7.7 million $ 2.66 million
Apr 4, 2 AM $ 0.255
-0.02%
$ 7.7 million $ 2.85 million
Apr 4, 1 AM $ 0.255
+0.17%
$ 7.7 million $ 3.11 million
Apr 4, 12 AM $ 0.255
-0.02%
$ 7.69 million $ 3.12 million
Apr 3, 11 PM $ 0.255
-0.10%
$ 7.69 million $ 3.09 million
Apr 3, 10 PM $ 0.255
-0.12%
$ 7.7 million $ 3.48 million
Apr 3, 9 PM $ 0.256
+0.31%
$ 7.71 million $ 3.68 million
Apr 3, 8 PM $ 0.255
-0.73%
$ 7.69 million $ 4.62 million
Apr 3, 7 PM $ 0.257
-0.03%
$ 7.74 million $ 4.71 million
Apr 3, 6 PM $ 0.257
-0.63%
$ 7.74 million $ 4.72 million
Apr 3, 5 PM $ 0.258
-0.21%
$ 7.79 million $ 4.72 million
Apr 3, 4 PM $ 0.259
+0.25%
$ 7.81 million $ 4.7 million
Apr 3, 3 PM $ 0.258
-0.27%
$ 7.79 million $ 4.79 million
Apr 3, 2 PM $ 0.259
-0.87%
$ 7.81 million $ 4.01 million
Apr 3, 1 PM $ 0.261
-0.31%
$ 7.88 million $ 3.98 million
Apr 3, 12 PM $ 0.262
+0.76%
$ 7.9 million $ 4.06 million