Vulcan Forged Historical Data

PYR Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.247
-0.51%
$ 7.46 million $ 3.65 million
May 23, 10 AM $ 0.249
-0.11%
$ 7.5 million $ 3.74 million
May 23, 9 AM $ 0.249
+0.00%
$ 7.5 million $ 3.73 million
May 23, 8 AM $ 0.249
-0.25%
$ 7.5 million $ 3.76 million
May 23, 7 AM $ 0.25
-0.96%
$ 7.52 million $ 3.83 million
May 23, 6 AM $ 0.252
+0.11%
$ 7.59 million $ 4.02 million
May 23, 5 AM $ 0.252
-0.11%
$ 7.59 million $ 3.98 million
May 23, 4 AM $ 0.252
-0.81%
$ 7.59 million $ 3.98 million
May 23, 3 AM $ 0.254
+0.85%
$ 7.66 million $ 3.99 million
May 23, 2 AM $ 0.252
+0.37%
$ 7.59 million $ 3.87 million
May 23, 1 AM $ 0.251
+0.23%
$ 7.56 million $ 3.86 million
May 23, 12 AM $ 0.25
+0.48%
$ 7.55 million $ 3.9 million
May 22, 11 PM $ 0.249
-1.00%
$ 7.51 million $ 3.86 million
May 22, 10 PM $ 0.252
-0.36%
$ 7.59 million $ 3.3 million
May 22, 9 PM $ 0.253
+0.53%
$ 7.62 million $ 3.2 million
May 22, 8 PM $ 0.251
-0.56%
$ 7.57 million $ 3.2 million
May 22, 7 PM $ 0.253
-1.07%
$ 7.62 million $ 3.06 million
May 22, 6 PM $ 0.256
-1.53%
$ 7.7 million $ 3.09 million
May 22, 5 PM $ 0.26
+0.02%
$ 7.82 million $ 2.91 million
May 22, 4 PM $ 0.26
-0.27%
$ 7.82 million $ 3.01 million
May 22, 3 PM $ 0.26
-0.47%
$ 7.84 million $ 3.3 million
May 22, 2 PM $ 0.261
-0.75%
$ 7.88 million $ 3.44 million
May 22, 1 PM $ 0.263
-0.22%
$ 7.94 million $ 3.38 million
May 22, 12 PM $ 0.264
+0.51%
$ 7.96 million $ 3.37 million
May 22, 11 AM $ 0.263
+0.22%
$ 7.92 million $ 3.35 million
May 22, 10 AM $ 0.262
+0.15%
$ 7.9 million $ 3.26 million
May 22, 9 AM $ 0.262
-0.13%
$ 7.89 million $ 3.3 million
May 22, 8 AM $ 0.262
-1.22%
$ 7.9 million $ 3.31 million
May 22, 7 AM $ 0.265
+0.09%
$ 8 million $ 3.15 million
May 22, 6 AM $ 0.265
-0.10%
$ 7.99 million $ 2.91 million
May 22, 5 AM $ 0.265
-0.22%
$ 8 million $ 2.92 million
May 22, 4 AM $ 0.266
+0.38%
$ 8.02 million $ 2.99 million
May 22, 3 AM $ 0.265
+0.23%
$ 7.98 million $ 2.93 million
May 22, 2 AM $ 0.264
-0.02%
$ 7.97 million $ 2.9 million
May 22, 1 AM $ 0.264
+0.11%
$ 7.97 million $ 2.99 million
May 22, 12 AM $ 0.264
-0.72%
$ 7.96 million $ 3.06 million
May 21, 11 PM $ 0.266
+0.36%
$ 8.02 million $ 3.09 million
May 21, 10 PM $ 0.265
+0.74%
$ 7.99 million $ 3.09 million
May 21, 9 PM $ 0.263
+0.26%
$ 7.93 million $ 3.12 million
May 21, 8 PM $ 0.262
+0.13%
$ 7.91 million $ 3.23 million
May 21, 7 PM $ 0.262
+0.41%
$ 7.9 million $ 3.18 million
May 21, 6 PM $ 0.261
-1.12%
$ 7.87 million $ 2.94 million
May 21, 5 PM $ 0.264
+0.85%
$ 7.95 million $ 3.26 million
May 21, 4 PM $ 0.262
-0.64%
$ 7.89 million $ 3.09 million
May 21, 3 PM $ 0.263
+0.49%
$ 7.94 million $ 2.82 million
May 21, 2 PM $ 0.262
-0.50%
$ 7.9 million $ 2.81 million
May 21, 1 PM $ 0.263
-0.03%
$ 7.94 million $ 2.79 million
May 21, 12 PM $ 0.264
-0.20%
$ 7.94 million $ 2.85 million
May 21, 11 AM $ 0.264
+0.04%
$ 7.96 million $ 2.83 million
May 21, 10 AM $ 0.264
+0.43%
$ 7.95 million $ 2.92 million