Vulcan Forged Historical Data

PYR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.171
-0.43%
$ 5.68 million $ 24.11 million
Jul 11, 12 AM $ 0.172
-2.63%
$ 5.7 million $ 23.66 million
Jul 10, 11 PM $ 0.177
-0.57%
$ 5.85 million $ 22.87 million
Jul 10, 10 PM $ 0.178
+4.42%
$ 5.89 million $ 21.88 million
Jul 10, 9 PM $ 0.17
-6.83%
$ 5.64 million $ 20.06 million
Jul 10, 8 PM $ 0.183
+4.99%
$ 6.05 million $ 19.32 million
Jul 10, 7 PM $ 0.174
+0.66%
$ 5.76 million $ 15.13 million
Jul 10, 6 PM $ 0.173
-1.52%
$ 5.73 million $ 14.32 million
Jul 10, 5 PM $ 0.175
-4.98%
$ 5.81 million $ 12.78 million
Jul 10, 4 PM $ 0.185
+18.97%
$ 6.12 million $ 5.51 million
Jul 10, 3 PM $ 0.155
+18.47%
$ 5.15 million $ 8.92 million
Jul 10, 2 PM $ 0.131
-9.40%
$ 4.34 million $ 5.96 million
Jul 10, 1 PM $ 0.145
+9.65%
$ 4.79 million $ 4.71 million
Jul 10, 12 PM $ 0.132
+0.39%
$ 4.37 million $ 1.71 million
Jul 10, 11 AM $ 0.131
+0.51%
$ 4.36 million $ 1.7 million
Jul 10, 10 AM $ 0.131
-0.33%
$ 4.33 million $ 1.73 million
Jul 10, 9 AM $ 0.131
-0.03%
$ 4.35 million $ 1.76 million
Jul 10, 8 AM $ 0.131
+2.19%
$ 4.35 million $ 1.84 million
Jul 10, 7 AM $ 0.128
+0.27%
$ 4.26 million $ 1.95 million
Jul 10, 6 AM $ 0.128
+0.88%
$ 4.24 million $ 2.03 million
Jul 10, 5 AM $ 0.127
-0.10%
$ 4.21 million $ 2 million
Jul 10, 4 AM $ 0.127
+0.52%
$ 4.21 million $ 2.06 million
Jul 10, 3 AM $ 0.126
-2.09%
$ 4.19 million $ 2.07 million
Jul 10, 2 AM $ 0.129
-0.20%
$ 4.28 million $ 2.04 million
Jul 10, 1 AM $ 0.129
-1.31%
$ 4.29 million $ 2.18 million
Jul 10, 12 AM $ 0.131
+0.10%
$ 4.35 million $ 2.3 million
Jul 9, 11 PM $ 0.131
-0.03%
$ 4.34 million $ 2.43 million
Jul 9, 10 PM $ 0.131
-0.08%
$ 4.34 million $ 2.43 million
Jul 9, 9 PM $ 0.131
+0.35%
$ 4.35 million $ 2.47 million
Jul 9, 8 PM $ 0.131
+0.47%
$ 4.33 million $ 2.56 million
Jul 9, 7 PM $ 0.13
-0.14%
$ 4.31 million $ 2.58 million
Jul 9, 6 PM $ 0.13
+0.80%
$ 4.32 million $ 2.58 million
Jul 9, 5 PM $ 0.129
+0.70%
$ 4.28 million $ 2.54 million
Jul 9, 4 PM $ 0.128
-0.04%
$ 4.25 million $ 2.54 million
Jul 9, 3 PM $ 0.128
+0.30%
$ 4.25 million $ 2.71 million
Jul 9, 2 PM $ 0.128
+1.03%
$ 4.24 million $ 2.93 million
Jul 9, 1 PM $ 0.127
-0.64%
$ 4.2 million $ 3 million
Jul 9, 12 PM $ 0.127
+0.76%
$ 4.23 million $ 3.03 million
Jul 9, 11 AM $ 0.126
+0.46%
$ 4.19 million $ 3.14 million
Jul 9, 10 AM $ 0.126
-0.18%
$ 4.17 million $ 3.16 million
Jul 9, 9 AM $ 0.126
-1.53%
$ 4.18 million $ 3.16 million
Jul 9, 8 AM $ 0.128
+0.41%
$ 4.25 million $ 3.14 million
Jul 9, 7 AM $ 0.128
-0.13%
$ 4.23 million $ 3.15 million
Jul 9, 6 AM $ 0.128
+1.33%
$ 4.24 million $ 3.06 million
Jul 9, 5 AM $ 0.126
+1.47%
$ 4.18 million $ 3.04 million
Jul 9, 4 AM $ 0.124
+0.34%
$ 4.12 million $ 2.98 million
Jul 9, 3 AM $ 0.124
-0.27%
$ 4.11 million $ 3.02 million
Jul 9, 2 AM $ 0.124
+0.53%
$ 4.12 million $ 2.99 million
Jul 9, 1 AM $ 0.123
-0.98%
$ 4.09 million $ 2.83 million
Jul 9, 12 AM $ 0.125
-5.36%
$ 4.13 million $ 2.59 million