Vulcan Forged Historical Data

PYR Page 8
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.273
-0.15%
$ 8.22 million $ 10.3 million
10:03 PM $ 0.273
-0.41%
$ 8.22 million $ 10.27 million
10:02 PM $ 0.274
+0.06%
$ 8.22 million $ 10.27 million
10:01 PM $ 0.274
-0.08%
$ 8.22 million $ 10.28 million
10:00 PM $ 0.274
-0.39%
$ 8.22 million $ 10.29 million
9:59 PM $ 0.275
-0.04%
$ 8.3 million $ 10.29 million
9:58 PM $ 0.276
-0.01%
$ 8.3 million $ 10.3 million
9:57 PM $ 0.276
+0.00%
$ 8.3 million $ 10.3 million
9:56 PM $ 0.276
-0.08%
$ 8.3 million $ 10.3 million
9:55 PM $ 0.276
-0.13%
$ 8.3 million $ 10.3 million
9:54 PM $ 0.276
-0.08%
$ 8.33 million $ 10.31 million
9:53 PM $ 0.276
+0.06%
$ 8.33 million $ 10.32 million
9:52 PM $ 0.276
-0.09%
$ 8.33 million $ 10.32 million
9:51 PM $ 0.276
+0.16%
$ 8.33 million $ 10.32 million
9:50 PM $ 0.276
+0.20%
$ 8.33 million $ 10.29 million
9:49 PM $ 0.276
+0.08%
$ 8.31 million $ 10.29 million
9:48 PM $ 0.275
+0.00%
$ 8.31 million $ 10.29 million
9:47 PM $ 0.275
+0.02%
$ 8.31 million $ 10.29 million
9:46 PM $ 0.275
-0.05%
$ 8.31 million $ 10.29 million
9:45 PM $ 0.275
+0.10%
$ 8.31 million $ 10.28 million
9:44 PM $ 0.275
+0.07%
$ 8.29 million $ 10.28 million
9:43 PM $ 0.275
-0.15%
$ 8.29 million $ 10.28 million
9:42 PM $ 0.275
-0.11%
$ 8.29 million $ 10.28 million
9:41 PM $ 0.275
-0.05%
$ 8.29 million $ 10.28 million
9:40 PM $ 0.275
+0.12%
$ 8.29 million $ 10.26 million
9:39 PM $ 0.275
-0.05%
$ 8.29 million $ 10.26 million
9:38 PM $ 0.275
+0.02%
$ 8.29 million $ 10.26 million
9:37 PM $ 0.275
+0.08%
$ 8.29 million $ 10.26 million
9:36 PM $ 0.275
-0.18%
$ 8.29 million $ 10.26 million
9:35 PM $ 0.275
-0.33%
$ 8.29 million $ 10.28 million
9:34 PM $ 0.276
-0.06%
$ 8.33 million $ 10.28 million
9:33 PM $ 0.277
-0.12%
$ 8.33 million $ 10.28 million
9:32 PM $ 0.277
+0.07%
$ 8.33 million $ 10.28 million
9:31 PM $ 0.277
-0.09%
$ 8.33 million $ 10.28 million
9:30 PM $ 0.277
-0.07%
$ 8.33 million $ 10.27 million
9:29 PM $ 0.277
+0.06%
$ 8.36 million $ 10.27 million
9:28 PM $ 0.277
-0.01%
$ 8.36 million $ 10.27 million
9:27 PM $ 0.277
-0.05%
$ 8.36 million $ 10.27 million
9:26 PM $ 0.277
-0.10%
$ 8.36 million $ 10.27 million
9:25 PM $ 0.277
-0.29%
$ 8.36 million $ 10.28 million
9:24 PM $ 0.278
-0.03%
$ 8.39 million $ 10.28 million
9:23 PM $ 0.278
-0.02%
$ 8.39 million $ 10.28 million
9:22 PM $ 0.278
+0.00%
$ 8.39 million $ 10.28 million
9:21 PM $ 0.278
-0.04%
$ 8.39 million $ 10.28 million
9:20 PM $ 0.279
+0.06%
$ 8.39 million $ 10.28 million
9:19 PM $ 0.278
-0.16%
$ 8.39 million $ 10.28 million
9:18 PM $ 0.279
-0.08%
$ 8.39 million $ 10.28 million
9:17 PM $ 0.279
+0.06%
$ 8.39 million $ 10.28 million
9:16 PM $ 0.279
+0.03%
$ 8.39 million $ 10.27 million
9:15 PM $ 0.279
-0.06%
$ 8.39 million $ 10.27 million