Vulcan Forged Historical Data

PYR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.461
-0.76%
$ 13.14 million $ 1.92 million
Dec 27, 3 PM $ 0.464
-0.04%
$ 13.24 million $ 2.93 million
Dec 27, 2 PM $ 0.465
+0.05%
$ 13.24 million $ 3.47 million
Dec 27, 1 PM $ 0.464
+0.10%
$ 13.23 million $ 3.55 million
Dec 27, 12 PM $ 0.464
-0.46%
$ 13.23 million $ 3.53 million
Dec 27, 11 AM $ 0.466
+1.06%
$ 13.29 million $ 4.02 million
Dec 27, 10 AM $ 0.461
+0.04%
$ 13.15 million $ 3.99 million
Dec 27, 9 AM $ 0.461
-0.21%
$ 13.15 million $ 3.91 million
Dec 27, 8 AM $ 0.462
+0.19%
$ 13.18 million $ 3.89 million
Dec 27, 7 AM $ 0.461
+0.31%
$ 13.15 million $ 3.9 million
Dec 27, 6 AM $ 0.46
-0.12%
$ 13.11 million $ 3.92 million
Dec 27, 5 AM $ 0.46
-0.07%
$ 13.12 million $ 3.93 million
Dec 27, 4 AM $ 0.461
-0.04%
$ 13.13 million $ 3.92 million
Dec 27, 3 AM $ 0.461
-0.10%
$ 13.14 million $ 4.06 million
Dec 27, 2 AM $ 0.461
-0.49%
$ 13.15 million $ 4.05 million
Dec 27, 1 AM $ 0.464
-0.04%
$ 13.22 million $ 4.09 million
Dec 27, 12 AM $ 0.464
+0.13%
$ 13.22 million $ 4.12 million
Dec 26, 11 PM $ 0.463
+0.05%
$ 13.2 million $ 4.09 million
Dec 26, 10 PM $ 0.463
-0.36%
$ 13.2 million $ 4.25 million
Dec 26, 9 PM $ 0.465
-0.74%
$ 13.26 million $ 4.45 million
Dec 26, 8 PM $ 0.468
+0.13%
$ 13.34 million $ 5.06 million
Dec 26, 7 PM $ 0.468
-0.31%
$ 13.34 million $ 5.38 million
Dec 26, 6 PM $ 0.469
+1.75%
$ 13.36 million $ 5.56 million
Dec 26, 5 PM $ 0.46
-0.12%
$ 13.13 million $ 5.24 million
Dec 26, 4 PM $ 0.461
-0.37%
$ 13.14 million $ 5.2 million
Dec 26, 3 PM $ 0.463
+0.91%
$ 13.19 million $ 3.69 million
Dec 26, 2 PM $ 0.459
-1.09%
$ 13.07 million $ 3.64 million
Dec 26, 1 PM $ 0.464
+0.07%
$ 13.22 million $ 3.57 million
Dec 26, 12 PM $ 0.463
-0.01%
$ 13.21 million $ 3.6 million
Dec 26, 11 AM $ 0.463
-0.07%
$ 13.22 million $ 3.07 million
Dec 26, 10 AM $ 0.464
+0.07%
$ 13.22 million $ 3.07 million
Dec 26, 9 AM $ 0.463
+0.14%
$ 13.21 million $ 3.15 million
Dec 26, 8 AM $ 0.462
+0.13%
$ 13.19 million $ 3.16 million
Dec 26, 7 AM $ 0.462
-0.66%
$ 13.16 million $ 3.24 million
Dec 26, 6 AM $ 0.465
+0.24%
$ 13.25 million $ 3.22 million
Dec 26, 5 AM $ 0.464
+0.23%
$ 13.22 million $ 3.24 million
Dec 26, 4 AM $ 0.463
-0.15%
$ 13.19 million $ 3.25 million
Dec 26, 3 AM $ 0.463
-0.04%
$ 13.21 million $ 3.11 million
Dec 26, 2 AM $ 0.464
+1.09%
$ 13.21 million $ 3.24 million
Dec 26, 1 AM $ 0.459
+0.84%
$ 13.07 million $ 3.16 million
Dec 26, 12 AM $ 0.455
-0.21%
$ 12.96 million $ 3.09 million
Dec 25, 11 PM $ 0.456
-0.19%
$ 12.99 million $ 3.1 million
Dec 25, 10 PM $ 0.457
-0.85%
$ 13.01 million $ 2.96 million
Dec 25, 9 PM $ 0.46
-1.02%
$ 13.13 million $ 2.78 million
Dec 25, 8 PM $ 0.465
+0.00%
$ 13.26 million $ 2.42 million
Dec 25, 7 PM $ 0.465
+0.30%
$ 13.26 million $ 2.13 million
Dec 25, 6 PM $ 0.464
-0.08%
$ 13.22 million $ 2.1 million
Dec 25, 5 PM $ 0.464
-0.13%
$ 13.23 million $ 2.56 million
Dec 25, 4 PM $ 0.465
+0.05%
$ 13.25 million $ 3.08 million
Dec 25, 3 PM $ 0.465
+0.45%
$ 13.24 million $ 3.17 million