Vulcan Forged Historical Data

PYR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.465
+0.45%
$ 13.24 million $ 3.17 million
Dec 25, 2 PM $ 0.463
-0.11%
$ 13.19 million $ 3.22 million
Dec 25, 1 PM $ 0.463
+0.33%
$ 13.21 million $ 3.33 million
Dec 25, 12 PM $ 0.462
+0.45%
$ 13.16 million $ 3.27 million
Dec 25, 11 AM $ 0.46
-0.13%
$ 13.11 million $ 3.3 million
Dec 25, 10 AM $ 0.46
-0.67%
$ 13.12 million $ 3.31 million
Dec 25, 9 AM $ 0.463
+0.14%
$ 13.21 million $ 3.23 million
Dec 25, 8 AM $ 0.463
-0.34%
$ 13.18 million $ 3.23 million
Dec 25, 7 AM $ 0.464
-0.01%
$ 13.24 million $ 3.15 million
Dec 25, 6 AM $ 0.464
+0.86%
$ 13.24 million $ 3.14 million
Dec 25, 5 AM $ 0.46
-0.11%
$ 13.12 million $ 3.11 million
Dec 25, 4 AM $ 0.461
+0.13%
$ 13.14 million $ 3.11 million
Dec 25, 3 AM $ 0.46
-0.07%
$ 13.12 million $ 3.2 million
Dec 25, 2 AM $ 0.461
+0.73%
$ 13.13 million $ 3.05 million
Dec 25, 1 AM $ 0.457
-0.03%
$ 13.03 million $ 3.04 million
Dec 25, 12 AM $ 0.457
-0.31%
$ 13.04 million $ 3.07 million
Dec 24, 11 PM $ 0.459
-0.15%
$ 13.09 million $ 3.05 million
Dec 24, 10 PM $ 0.459
-0.18%
$ 13.1 million $ 3.04 million
Dec 24, 9 PM $ 0.46
-0.33%
$ 13.12 million $ 3.01 million
Dec 24, 8 PM $ 0.461
-0.15%
$ 13.15 million $ 2.76 million
Dec 24, 7 PM $ 0.462
+0.37%
$ 13.17 million $ 2.81 million
Dec 24, 6 PM $ 0.46
+1.11%
$ 13.12 million $ 2.84 million
Dec 24, 5 PM $ 0.455
+0.24%
$ 12.98 million $ 2.49 million
Dec 24, 4 PM $ 0.454
+0.17%
$ 12.95 million $ 2.38 million
Dec 24, 3 PM $ 0.453
+0.03%
$ 12.93 million $ 2.6 million
Dec 24, 2 PM $ 0.453
+0.34%
$ 12.92 million $ 2.86 million
Dec 24, 1 PM $ 0.452
-0.30%
$ 12.88 million $ 2.94 million
Dec 24, 12 PM $ 0.453
+0.88%
$ 12.92 million $ 2.97 million
Dec 24, 11 AM $ 0.449
-0.08%
$ 12.8 million $ 2.94 million
Dec 24, 10 AM $ 0.449
+0.06%
$ 12.81 million $ 2.95 million
Dec 24, 9 AM $ 0.449
-0.14%
$ 12.81 million $ 2.94 million
Dec 24, 8 AM $ 0.45
-0.30%
$ 12.82 million $ 2.95 million
Dec 24, 7 AM $ 0.451
-0.14%
$ 12.87 million $ 3.24 million
Dec 24, 6 AM $ 0.452
+0.26%
$ 12.88 million $ 3.78 million
Dec 24, 5 AM $ 0.451
-0.24%
$ 12.85 million $ 4.22 million
Dec 24, 4 AM $ 0.452
-0.89%
$ 12.88 million $ 4.63 million
Dec 24, 3 AM $ 0.456
+0.54%
$ 12.99 million $ 4.71 million
Dec 24, 2 AM $ 0.453
-0.91%
$ 12.92 million $ 4.74 million
Dec 24, 1 AM $ 0.457
-0.45%
$ 13.04 million $ 4.76 million
Dec 24, 12 AM $ 0.46
-0.28%
$ 13.1 million $ 4.74 million
Dec 23, 11 PM $ 0.461
-0.17%
$ 13.14 million $ 4.73 million
Dec 23, 10 PM $ 0.462
-0.01%
$ 13.16 million $ 4.81 million
Dec 23, 9 PM $ 0.462
-0.32%
$ 13.16 million $ 4.96 million
Dec 23, 8 PM $ 0.463
-0.30%
$ 13.2 million $ 5.16 million
Dec 23, 7 PM $ 0.465
-1.53%
$ 13.26 million $ 5.15 million
Dec 23, 6 PM $ 0.472
+0.99%
$ 13.45 million $ 5.22 million
Dec 23, 5 PM $ 0.467
-0.95%
$ 13.32 million $ 5.05 million
Dec 23, 4 PM $ 0.472
+3.25%
$ 13.45 million $ 4.65 million
Dec 23, 3 PM $ 0.457
+1.73%
$ 13.02 million $ 4.23 million
Dec 23, 2 PM $ 0.449
-1.47%
$ 12.8 million $ 4.28 million