Vulcan Forged Historical Data

PYR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.449
-1.47%
$ 12.8 million $ 4.28 million
Dec 23, 1 PM $ 0.456
-0.40%
$ 12.99 million $ 4.16 million
Dec 23, 12 PM $ 0.457
-0.29%
$ 13.03 million $ 4.15 million
Dec 23, 11 AM $ 0.459
+0.27%
$ 13.07 million $ 4.21 million
Dec 23, 10 AM $ 0.457
+0.59%
$ 13.04 million $ 4.2 million
Dec 23, 9 AM $ 0.455
+0.38%
$ 12.96 million $ 4.21 million
Dec 23, 8 AM $ 0.453
-0.38%
$ 12.91 million $ 4.2 million
Dec 23, 7 AM $ 0.455
-0.48%
$ 12.96 million $ 3.95 million
Dec 23, 6 AM $ 0.456
-0.82%
$ 13.01 million $ 3.49 million
Dec 23, 5 AM $ 0.46
-0.28%
$ 13.12 million $ 3.06 million
Dec 23, 4 AM $ 0.461
-0.39%
$ 13.15 million $ 2.68 million
Dec 23, 3 AM $ 0.463
-0.52%
$ 13.21 million $ 2.5 million
Dec 23, 2 AM $ 0.466
-0.81%
$ 13.27 million $ 2.58 million
Dec 23, 1 AM $ 0.469
+0.06%
$ 13.38 million $ 2.88 million
Dec 23, 12 AM $ 0.469
+0.96%
$ 13.37 million $ 3.04 million
Dec 22, 11 PM $ 0.465
+0.46%
$ 13.26 million $ 3.32 million
Dec 22, 10 PM $ 0.463
+0.62%
$ 13.19 million $ 3.41 million
Dec 22, 9 PM $ 0.46
-0.58%
$ 13.11 million $ 3.26 million
Dec 22, 8 PM $ 0.463
-0.82%
$ 13.19 million $ 3.07 million
Dec 22, 7 PM $ 0.467
-0.49%
$ 13.3 million $ 2.98 million
Dec 22, 6 PM $ 0.469
+0.23%
$ 13.38 million $ 2.72 million
Dec 22, 5 PM $ 0.468
-0.13%
$ 13.35 million $ 2.73 million
Dec 22, 4 PM $ 0.469
+0.07%
$ 13.37 million $ 2.72 million
Dec 22, 3 PM $ 0.469
-0.80%
$ 13.36 million $ 2.75 million
Dec 22, 2 PM $ 0.472
+0.03%
$ 13.47 million $ 2.7 million
Dec 22, 1 PM $ 0.472
-0.95%
$ 13.46 million $ 2.63 million
Dec 22, 12 PM $ 0.477
+1.02%
$ 13.59 million $ 3.01 million
Dec 22, 11 AM $ 0.472
+0.03%
$ 13.45 million $ 3.29 million
Dec 22, 10 AM $ 0.472
+0.45%
$ 13.45 million $ 3.44 million
Dec 22, 9 AM $ 0.47
-0.51%
$ 13.39 million $ 3.45 million
Dec 22, 8 AM $ 0.472
+0.23%
$ 13.46 million $ 3.46 million
Dec 22, 7 AM $ 0.471
-0.94%
$ 13.44 million $ 3.49 million
Dec 22, 6 AM $ 0.475
+0.59%
$ 13.55 million $ 3.45 million
Dec 22, 5 AM $ 0.472
+1.00%
$ 13.46 million $ 3.39 million
Dec 22, 4 AM $ 0.468
+0.41%
$ 13.33 million $ 3.33 million
Dec 22, 3 AM $ 0.466
+0.73%
$ 13.28 million $ 3.32 million
Dec 22, 2 AM $ 0.462
-0.67%
$ 13.18 million $ 3.2 million
Dec 22, 1 AM $ 0.466
+0.21%
$ 13.27 million $ 2.87 million
Dec 22, 12 AM $ 0.465
+0.68%
$ 13.24 million $ 2.72 million
Dec 21, 11 PM $ 0.461
-0.14%
$ 13.15 million $ 2.51 million
Dec 21, 10 PM $ 0.462
+0.52%
$ 13.17 million $ 2.36 million
Dec 21, 9 PM $ 0.46
-0.37%
$ 13.1 million $ 2.4 million
Dec 21, 8 PM $ 0.461
-0.31%
$ 13.15 million $ 2.41 million
Dec 21, 7 PM $ 0.463
+0.31%
$ 13.19 million $ 2.43 million
Dec 21, 6 PM $ 0.461
-0.23%
$ 13.15 million $ 2.44 million
Dec 21, 5 PM $ 0.462
-0.41%
$ 13.18 million $ 2.47 million
Dec 21, 4 PM $ 0.464
+0.01%
$ 13.23 million $ 2.62 million
Dec 21, 3 PM $ 0.464
+0.15%
$ 13.23 million $ 2.82 million
Dec 21, 2 PM $ 0.463
+0.50%
$ 13.21 million $ 3.24 million
Dec 21, 1 PM $ 0.461
-1.98%
$ 13.15 million $ 3.65 million