Vulcan Forged Historical Data

PYR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.335
-1.12%
$ 10.44 million $ 2.13 million
Feb 10, 3 PM $ 0.339
+1.14%
$ 10.56 million $ 2.28 million
Feb 10, 2 PM $ 0.335
-0.61%
$ 10.44 million $ 2.81 million
Feb 10, 1 PM $ 0.337
+1.19%
$ 10.5 million $ 2.82 million
Feb 10, 12 PM $ 0.333
+0.63%
$ 10.38 million $ 2.95 million
Feb 10, 11 AM $ 0.331
-0.85%
$ 10.31 million $ 2.93 million
Feb 10, 10 AM $ 0.334
+1.00%
$ 10.4 million $ 2.99 million
Feb 10, 9 AM $ 0.331
-0.16%
$ 10.3 million $ 3.23 million
Feb 10, 8 AM $ 0.331
+0.91%
$ 10.32 million $ 3.32 million
Feb 10, 7 AM $ 0.328
-0.69%
$ 10.22 million $ 3.58 million
Feb 10, 6 AM $ 0.331
-1.29%
$ 10.29 million $ 3.78 million
Feb 10, 5 AM $ 0.335
-0.17%
$ 10.43 million $ 3.86 million
Feb 10, 4 AM $ 0.335
+0.52%
$ 10.45 million $ 3.94 million
Feb 10, 3 AM $ 0.334
-1.86%
$ 10.39 million $ 4.03 million
Feb 10, 2 AM $ 0.34
-0.33%
$ 10.59 million $ 4.15 million
Feb 10, 1 AM $ 0.341
+0.07%
$ 10.63 million $ 4.34 million
Feb 10, 12 AM $ 0.341
-0.95%
$ 9.66 million $ 4.43 million
Feb 9, 11 PM $ 0.344
-0.23%
$ 9.76 million $ 4.72 million
Feb 9, 10 PM $ 0.345
-1.05%
$ 9.78 million $ 4.99 million
Feb 9, 9 PM $ 0.349
+0.07%
$ 9.88 million $ 5.13 million
Feb 9, 8 PM $ 0.348
+0.26%
$ 9.88 million $ 5.35 million
Feb 9, 7 PM $ 0.348
-0.01%
$ 9.85 million $ 5.75 million
Feb 9, 6 PM $ 0.348
+0.09%
$ 9.85 million $ 6.05 million
Feb 9, 5 PM $ 0.347
+2.05%
$ 9.84 million $ 6.96 million
Feb 9, 4 PM $ 0.34
+0.29%
$ 9.66 million $ 7.66 million
Feb 9, 3 PM $ 0.339
+1.74%
$ 9.62 million $ 8.85 million
Feb 9, 2 PM $ 0.334
+1.45%
$ 9.45 million $ 22.76 million
Feb 9, 1 PM $ 0.329
-2.48%
$ 9.32 million $ 22.81 million
Feb 9, 12 PM $ 0.337
+0.72%
$ 9.55 million $ 22.84 million
Feb 9, 11 AM $ 0.335
+0.73%
$ 9.49 million $ 23.03 million
Feb 9, 10 AM $ 0.332
-3.62%
$ 9.43 million $ 22.8 million
Feb 9, 9 AM $ 0.345
-0.95%
$ 9.77 million $ 22.68 million
Feb 9, 8 AM $ 0.348
-2.72%
$ 9.87 million $ 22.57 million
Feb 9, 7 AM $ 0.358
-2.37%
$ 10.14 million $ 22.29 million
Feb 9, 6 AM $ 0.366
+0.60%
$ 10.35 million $ 21.99 million
Feb 9, 5 AM $ 0.364
+1.74%
$ 10.31 million $ 21.63 million
Feb 9, 4 AM $ 0.358
-0.09%
$ 10.14 million $ 21.3 million
Feb 9, 3 AM $ 0.358
-0.85%
$ 10.15 million $ 21.3 million
Feb 9, 2 AM $ 0.361
-1.53%
$ 10.24 million $ 21.22 million
Feb 9, 1 AM $ 0.367
-1.30%
$ 10.4 million $ 21.19 million
Feb 9, 12 AM $ 0.372
-4.22%
$ 10.54 million $ 21.17 million
Feb 8, 11 PM $ 0.388
-0.23%
$ 11 million $ 20.8 million
Feb 8, 10 PM $ 0.389
-0.43%
$ 11.01 million $ 20.26 million
Feb 8, 9 PM $ 0.391
-0.30%
$ 11.08 million $ 19.83 million
Feb 8, 8 PM $ 0.392
+2.95%
$ 11.11 million $ 19.5 million
Feb 8, 7 PM $ 0.381
-1.32%
$ 10.79 million $ 18.74 million
Feb 8, 6 PM $ 0.386
-4.08%
$ 10.94 million $ 18.34 million
Feb 8, 5 PM $ 0.403
+3.17%
$ 11.42 million $ 17.14 million
Feb 8, 4 PM $ 0.391
-0.39%
$ 11.05 million $ 15.66 million
Feb 8, 3 PM $ 0.392
+19.28%
$ 11.1 million $ 13.71 million