Vulcan Forged Historical Data

PYR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.471
-0.26%
$ 13.41 million $ 3.3 million
Dec 21, 11 AM $ 0.472
-0.44%
$ 13.45 million $ 3.02 million
Dec 21, 10 AM $ 0.474
-0.42%
$ 13.51 million $ 2.93 million
Dec 21, 9 AM $ 0.476
+0.51%
$ 13.57 million $ 3 million
Dec 21, 8 AM $ 0.473
-0.86%
$ 13.5 million $ 3.04 million
Dec 21, 7 AM $ 0.478
+0.80%
$ 13.61 million $ 3.06 million
Dec 21, 6 AM $ 0.474
+0.32%
$ 13.51 million $ 3.14 million
Dec 21, 5 AM $ 0.472
+0.01%
$ 13.46 million $ 3.18 million
Dec 21, 4 AM $ 0.472
-0.03%
$ 13.46 million $ 3.48 million
Dec 21, 3 AM $ 0.472
+0.22%
$ 13.47 million $ 3.59 million
Dec 21, 2 AM $ 0.471
-0.40%
$ 13.45 million $ 3.62 million
Dec 21, 1 AM $ 0.473
-0.49%
$ 13.49 million $ 3.63 million
Dec 21, 12 AM $ 0.476
-0.42%
$ 13.56 million $ 3.62 million
Dec 20, 11 PM $ 0.478
+0.19%
$ 13.61 million $ 3.54 million
Dec 20, 10 PM $ 0.477
-0.24%
$ 13.59 million $ 3.56 million
Dec 20, 9 PM $ 0.478
+0.25%
$ 13.62 million $ 3.5 million
Dec 20, 8 PM $ 0.477
-0.04%
$ 13.59 million $ 3.5 million
Dec 20, 7 PM $ 0.477
-0.14%
$ 13.59 million $ 3.59 million
Dec 20, 6 PM $ 0.477
+0.42%
$ 13.61 million $ 3.62 million
Dec 20, 5 PM $ 0.475
+0.24%
$ 13.55 million $ 3.6 million
Dec 20, 4 PM $ 0.474
-0.10%
$ 13.52 million $ 3.51 million
Dec 20, 3 PM $ 0.475
+0.12%
$ 13.53 million $ 3.38 million
Dec 20, 2 PM $ 0.474
-0.67%
$ 13.52 million $ 3.2 million
Dec 20, 1 PM $ 0.477
-0.11%
$ 13.61 million $ 2.96 million
Dec 20, 12 PM $ 0.478
-0.53%
$ 13.62 million $ 3.06 million
Dec 20, 11 AM $ 0.481
+1.01%
$ 13.7 million $ 3.47 million
Dec 20, 10 AM $ 0.476
-0.93%
$ 13.56 million $ 3.48 million
Dec 20, 9 AM $ 0.48
+0.23%
$ 13.69 million $ 3.41 million
Dec 20, 8 AM $ 0.479
-0.24%
$ 13.66 million $ 3.39 million
Dec 20, 7 AM $ 0.48
+0.90%
$ 13.69 million $ 3.32 million
Dec 20, 6 AM $ 0.476
+0.03%
$ 13.57 million $ 3.28 million
Dec 20, 5 AM $ 0.476
-0.11%
$ 13.56 million $ 3.54 million
Dec 20, 4 AM $ 0.476
-0.48%
$ 13.58 million $ 3.53 million
Dec 20, 3 AM $ 0.479
+0.27%
$ 13.64 million $ 3.48 million
Dec 20, 2 AM $ 0.477
+0.19%
$ 13.61 million $ 3.67 million
Dec 20, 1 AM $ 0.476
-0.37%
$ 13.6 million $ 3.8 million
Dec 20, 12 AM $ 0.478
-0.21%
$ 13.63 million $ 3.83 million
Dec 19, 11 PM $ 0.479
-0.08%
$ 13.66 million $ 3.84 million
Dec 19, 10 PM $ 0.48
+0.28%
$ 13.67 million $ 3.81 million
Dec 19, 9 PM $ 0.478
-0.42%
$ 13.64 million $ 3.91 million
Dec 19, 8 PM $ 0.48
-0.10%
$ 13.69 million $ 3.95 million
Dec 19, 7 PM $ 0.481
+1.33%
$ 13.71 million $ 4.04 million
Dec 19, 6 PM $ 0.475
+0.44%
$ 13.53 million $ 4.05 million
Dec 19, 5 PM $ 0.472
-0.53%
$ 13.47 million $ 4.05 million
Dec 19, 4 PM $ 0.475
+0.54%
$ 13.54 million $ 4.11 million
Dec 19, 3 PM $ 0.472
-0.16%
$ 13.48 million $ 4.08 million
Dec 19, 2 PM $ 0.473
+0.71%
$ 13.49 million $ 4.07 million
Dec 19, 1 PM $ 0.47
-1.05%
$ 13.39 million $ 3.92 million
Dec 19, 12 PM $ 0.475
+1.67%
$ 13.54 million $ 3.83 million
Dec 19, 11 AM $ 0.467
+0.55%
$ 13.31 million $ 3.44 million