Vulcan Forged Historical Data

PYR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.475
+1.67%
$ 13.54 million $ 3.83 million
Dec 19, 11 AM $ 0.467
+0.55%
$ 13.31 million $ 3.44 million
Dec 19, 10 AM $ 0.464
+0.23%
$ 13.24 million $ 3.46 million
Dec 19, 9 AM $ 0.463
-0.53%
$ 13.21 million $ 3.49 million
Dec 19, 8 AM $ 0.465
-0.18%
$ 13.26 million $ 3.46 million
Dec 19, 7 AM $ 0.466
+0.15%
$ 13.28 million $ 3.43 million
Dec 19, 6 AM $ 0.465
+0.12%
$ 13.26 million $ 3.38 million
Dec 19, 5 AM $ 0.465
-0.92%
$ 13.25 million $ 3.23 million
Dec 19, 4 AM $ 0.469
+0.30%
$ 13.37 million $ 3.03 million
Dec 19, 3 AM $ 0.468
+2.20%
$ 13.33 million $ 3.08 million
Dec 19, 2 AM $ 0.458
+0.79%
$ 13.04 million $ 3.11 million
Dec 19, 1 AM $ 0.454
-0.51%
$ 12.94 million $ 3.45 million
Dec 19, 12 AM $ 0.456
+0.11%
$ 13 million $ 3.51 million
Dec 18, 11 PM $ 0.456
-0.94%
$ 12.99 million $ 3.53 million
Dec 18, 10 PM $ 0.46
+0.85%
$ 13.12 million $ 3.52 million
Dec 18, 9 PM $ 0.456
+0.57%
$ 13.01 million $ 3.45 million
Dec 18, 8 PM $ 0.454
-0.40%
$ 12.93 million $ 3.41 million
Dec 18, 7 PM $ 0.455
-1.04%
$ 12.98 million $ 3.28 million
Dec 18, 6 PM $ 0.46
-1.10%
$ 13.12 million $ 3.26 million
Dec 18, 5 PM $ 0.465
-2.29%
$ 13.27 million $ 3.42 million
Dec 18, 4 PM $ 0.476
-0.71%
$ 13.58 million $ 3.35 million
Dec 18, 3 PM $ 0.48
+0.34%
$ 13.68 million $ 3.35 million
Dec 18, 2 PM $ 0.478
-0.52%
$ 13.63 million $ 3.66 million
Dec 18, 1 PM $ 0.48
+1.44%
$ 13.69 million $ 3.79 million
Dec 18, 12 PM $ 0.473
-1.38%
$ 13.5 million $ 3.86 million
Dec 18, 11 AM $ 0.48
+1.90%
$ 13.68 million $ 3.82 million
Dec 18, 10 AM $ 0.471
+1.71%
$ 13.42 million $ 3.76 million
Dec 18, 9 AM $ 0.463
+0.41%
$ 13.21 million $ 3.77 million
Dec 18, 8 AM $ 0.461
+0.87%
$ 13.15 million $ 3.78 million
Dec 18, 7 AM $ 0.457
+0.28%
$ 13.05 million $ 3.81 million
Dec 18, 6 AM $ 0.456
+0.77%
$ 13 million $ 3.86 million
Dec 18, 5 AM $ 0.453
-1.68%
$ 12.9 million $ 3.74 million
Dec 18, 4 AM $ 0.46
-0.68%
$ 13.12 million $ 3.72 million
Dec 18, 3 AM $ 0.464
-1.15%
$ 13.21 million $ 3.71 million
Dec 18, 2 AM $ 0.469
-0.19%
$ 13.37 million $ 3.47 million
Dec 18, 1 AM $ 0.47
-0.26%
$ 13.39 million $ 3.12 million
Dec 18, 12 AM $ 0.471
-0.03%
$ 13.43 million $ 3.16 million
Dec 17, 11 PM $ 0.471
-0.74%
$ 13.43 million $ 3.23 million
Dec 17, 10 PM $ 0.475
-0.19%
$ 13.53 million $ 3.42 million
Dec 17, 9 PM $ 0.476
-0.27%
$ 13.56 million $ 3.43 million
Dec 17, 8 PM $ 0.477
+0.33%
$ 13.6 million $ 3.54 million
Dec 17, 7 PM $ 0.475
+0.30%
$ 13.55 million $ 3.59 million
Dec 17, 6 PM $ 0.474
-0.42%
$ 13.49 million $ 3.7 million
Dec 17, 5 PM $ 0.476
-0.74%
$ 13.57 million $ 3.73 million
Dec 17, 4 PM $ 0.479
-1.86%
$ 13.67 million $ 3.82 million
Dec 17, 3 PM $ 0.489
-2.35%
$ 13.94 million $ 3.95 million
Dec 17, 2 PM $ 0.501
+0.85%
$ 14.28 million $ 4.69 million
Dec 17, 1 PM $ 0.497
+1.32%
$ 14.15 million $ 4.75 million
Dec 17, 12 PM $ 0.49
+0.16%
$ 13.97 million $ 4.77 million
Dec 17, 11 AM $ 0.489
+0.67%
$ 13.95 million $ 4.96 million