Vulcan Forged Historical Data

PYR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.486
+0.18%
$ 13.85 million $ 5.19 million
Dec 17, 9 AM $ 0.486
-0.87%
$ 13.85 million $ 5.39 million
Dec 17, 8 AM $ 0.49
-1.02%
$ 13.97 million $ 5.84 million
Dec 17, 7 AM $ 0.495
-0.04%
$ 14.11 million $ 6.08 million
Dec 17, 6 AM $ 0.495
+0.54%
$ 14.12 million $ 6.77 million
Dec 17, 5 AM $ 0.493
-1.00%
$ 14.04 million $ 7.23 million
Dec 17, 4 AM $ 0.498
-0.97%
$ 14.18 million $ 7.89 million
Dec 17, 3 AM $ 0.502
-0.97%
$ 14.32 million $ 8.79 million
Dec 17, 2 AM $ 0.507
-0.33%
$ 14.46 million $ 9.64 million
Dec 17, 1 AM $ 0.509
-0.82%
$ 14.51 million $ 12.01 million
Dec 17, 12 AM $ 0.513
-0.31%
$ 14.62 million $ 15.78 million
Dec 16, 11 PM $ 0.515
-0.83%
$ 14.71 million $ 16.41 million
Dec 16, 10 PM $ 0.519
-1.18%
$ 14.84 million $ 16.61 million
Dec 16, 9 PM $ 0.525
+0.19%
$ 14.98 million $ 19.52 million
Dec 16, 8 PM $ 0.524
-1.58%
$ 14.95 million $ 19.42 million
Dec 16, 7 PM $ 0.533
-0.36%
$ 15.18 million $ 19.43 million
Dec 16, 6 PM $ 0.535
+1.85%
$ 15.24 million $ 19.4 million
Dec 16, 5 PM $ 0.525
-1.51%
$ 14.96 million $ 19.22 million
Dec 16, 4 PM $ 0.533
-1.31%
$ 15.19 million $ 19.19 million
Dec 16, 3 PM $ 0.54
+4.11%
$ 15.4 million $ 19.08 million
Dec 16, 2 PM $ 0.519
+0.54%
$ 14.79 million $ 17.89 million
Dec 16, 1 PM $ 0.516
-0.96%
$ 14.71 million $ 17.69 million
Dec 16, 12 PM $ 0.521
-1.45%
$ 14.85 million $ 17.58 million
Dec 16, 11 AM $ 0.529
+3.13%
$ 15.07 million $ 17.4 million
Dec 16, 10 AM $ 0.513
-0.13%
$ 14.61 million $ 17.16 million
Dec 16, 9 AM $ 0.513
-2.83%
$ 14.63 million $ 17.04 million
Dec 16, 8 AM $ 0.528
-2.73%
$ 15.06 million $ 16.83 million
Dec 16, 7 AM $ 0.543
-0.14%
$ 15.47 million $ 17.21 million
Dec 16, 6 AM $ 0.544
-2.02%
$ 15.5 million $ 16.59 million
Dec 16, 5 AM $ 0.555
+3.01%
$ 15.81 million $ 16.39 million
Dec 16, 4 AM $ 0.539
+1.38%
$ 15.36 million $ 15.75 million
Dec 16, 3 AM $ 0.531
-5.40%
$ 15.15 million $ 14.83 million
Dec 16, 2 AM $ 0.562
-8.21%
$ 16.01 million $ 14.08 million
Dec 16, 1 AM $ 0.612
+14.99%
$ 17.44 million $ 11.81 million
Dec 16, 12 AM $ 0.531
+5.78%
$ 15.15 million $ 7.89 million
Dec 15, 11 PM $ 0.502
+0.26%
$ 14.32 million $ 7.14 million
Dec 15, 10 PM $ 0.501
+5.57%
$ 14.29 million $ 6.81 million
Dec 15, 9 PM $ 0.475
+0.53%
$ 13.53 million $ 3.85 million
Dec 15, 8 PM $ 0.472
+0.24%
$ 13.46 million $ 3.93 million
Dec 15, 7 PM $ 0.471
+0.22%
$ 13.43 million $ 3.89 million
Dec 15, 6 PM $ 0.47
+0.03%
$ 13.4 million $ 3.8 million
Dec 15, 5 PM $ 0.47
-0.91%
$ 13.4 million $ 3.77 million
Dec 15, 4 PM $ 0.474
+0.46%
$ 13.52 million $ 3.78 million
Dec 15, 3 PM $ 0.472
-2.66%
$ 13.46 million $ 3.68 million
Dec 15, 2 PM $ 0.485
-1.24%
$ 13.82 million $ 3.45 million
Dec 15, 1 PM $ 0.491
-0.71%
$ 14 million $ 3.53 million
Dec 15, 12 PM $ 0.495
+0.38%
$ 14.1 million $ 3.68 million
Dec 15, 11 AM $ 0.493
+0.42%
$ 14.04 million $ 3.69 million
Dec 15, 10 AM $ 0.49
-0.51%
$ 13.98 million $ 3.71 million
Dec 15, 9 AM $ 0.493
+0.00%
$ 14.05 million $ 3.67 million