Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.259
-0.87%
$7.81 million $4.01 million
Apr 3, 1 PM $0.261
-0.31%
$7.88 million $3.98 million
Apr 3, 12 PM $0.262
+0.76%
$7.9 million $4.06 million
Apr 3, 11 AM $0.26
+1.14%
$7.84 million $4.01 million
Apr 3, 10 AM $0.257
-0.31%
$7.76 million $3.98 million
Apr 3, 9 AM $0.258
+0.17%
$7.78 million $3.97 million
Apr 3, 8 AM $0.258
-1.00%
$7.77 million $3.95 million
Apr 3, 7 AM $0.26
-0.47%
$7.84 million $3.89 million
Apr 3, 6 AM $0.261
-0.65%
$7.88 million $3.83 million
Apr 3, 5 AM $0.263
+0.17%
$7.93 million $3.77 million
Apr 3, 4 AM $0.263
+0.77%
$7.92 million $3.73 million
Apr 3, 3 AM $0.261
+1.65%
$7.86 million $3.7 million
Apr 3, 2 AM $0.256
+0.15%
$7.73 million $3.49 million
Apr 3, 1 AM $0.256
+0.79%
$7.72 million $3.17 million
Apr 3, 12 AM $0.254
-0.49%
$7.66 million $3.32 million
Apr 2, 11 PM $0.255
+0.25%
$7.7 million $3.43 million
Apr 2, 10 PM $0.255
-0.72%
$7.68 million $3.09 million
Apr 2, 9 PM $0.257
-0.36%
$7.74 million $3.02 million
Apr 2, 8 PM $0.258
+0.88%
$7.77 million $3.07 million
Apr 2, 7 PM $0.255
-0.64%
$7.7 million $3.05 million
Apr 2, 6 PM $0.257
+0.71%
$7.75 million $3.04 million
Apr 2, 5 PM $0.255
-0.92%
$7.7 million $3.08 million
Apr 2, 4 PM $0.258
+1.48%
$7.77 million $3.17 million
Apr 2, 3 PM $0.254
-0.28%
$7.66 million $3.08 million
Apr 2, 2 PM $0.255
+1.50%
$7.68 million $3.14 million
Apr 2, 1 PM $0.251
+0.10%
$7.56 million $3.1 million
Apr 2, 12 PM $0.251
-0.06%
$7.56 million $3.16 million
Apr 2, 11 AM $0.251
-0.30%
$7.56 million $3.43 million
Apr 2, 10 AM $0.252
-0.14%
$7.58 million $3.36 million
Apr 2, 9 AM $0.252
-0.38%
$7.59 million $3.42 million
Apr 2, 8 AM $0.253
+0.04%
$7.62 million $3.44 million
Apr 2, 7 AM $0.253
+0.50%
$7.62 million $3.49 million
Apr 2, 6 AM $0.252
+0.07%
$7.58 million $3.52 million
Apr 2, 5 AM $0.251
+0.14%
$7.58 million $3.53 million
Apr 2, 4 AM $0.251
-0.18%
$7.57 million $3.51 million
Apr 2, 3 AM $0.251
-0.97%
$7.58 million $3.48 million
Apr 2, 2 AM $0.254
-0.49%
$7.65 million $3.44 million
Apr 2, 1 AM $0.255
-2.86%
$7.69 million $3.61 million
Apr 2, 12 AM $0.263
-0.20%
$7.92 million $3.44 million
Apr 1, 11 PM $0.263
-0.04%
$7.93 million $3.32 million
Apr 1, 10 PM $0.263
-0.13%
$7.93 million $3.08 million
Apr 1, 9 PM $0.263
+0.33%
$7.94 million $2.85 million
Apr 1, 8 PM $0.263
-0.34%
$7.92 million $2.74 million
Apr 1, 7 PM $0.263
-0.03%
$7.94 million $2.88 million
Apr 1, 6 PM $0.264
-0.19%
$7.94 million $2.91 million
Apr 1, 5 PM $0.264
-1.00%
$7.96 million $2.87 million
Apr 1, 4 PM $0.267
+1.28%
$8.04 million $3.1 million
Apr 1, 3 PM $0.263
+0.12%
$7.94 million $3.24 million
Apr 1, 2 PM $0.263
+0.63%
$7.93 million $2.98 million
Apr 1, 1 PM $0.261
-0.49%
$7.88 million $3.01 million