Vulcan Forged Historical Data

PYR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.49
-0.51%
$ 13.98 million $ 3.71 million
Dec 15, 9 AM $ 0.493
+0.00%
$ 14.05 million $ 3.67 million
Dec 15, 8 AM $ 0.493
+0.73%
$ 14.05 million $ 3.71 million
Dec 15, 7 AM $ 0.489
-0.61%
$ 13.95 million $ 3.3 million
Dec 15, 6 AM $ 0.492
+0.01%
$ 14.04 million $ 3.36 million
Dec 15, 5 AM $ 0.492
-0.30%
$ 14.04 million $ 3.11 million
Dec 15, 4 AM $ 0.494
+0.73%
$ 14.08 million $ 3.01 million
Dec 15, 3 AM $ 0.49
-0.05%
$ 13.98 million $ 2.97 million
Dec 15, 2 AM $ 0.491
-0.35%
$ 13.98 million $ 2.97 million
Dec 15, 1 AM $ 0.492
+0.62%
$ 14.03 million $ 2.84 million
Dec 15, 12 AM $ 0.489
+0.08%
$ 13.95 million $ 2.76 million
Dec 14, 11 PM $ 0.489
+0.10%
$ 13.95 million $ 2.72 million
Dec 14, 10 PM $ 0.489
-0.43%
$ 13.93 million $ 2.66 million
Dec 14, 9 PM $ 0.491
-1.00%
$ 13.99 million $ 2.64 million
Dec 14, 8 PM $ 0.496
-0.39%
$ 14.13 million $ 2.53 million
Dec 14, 7 PM $ 0.498
-0.53%
$ 14.19 million $ 2.48 million
Dec 14, 6 PM $ 0.5
+0.45%
$ 14.26 million $ 2.45 million
Dec 14, 5 PM $ 0.498
-1.08%
$ 14.2 million $ 2.41 million
Dec 14, 4 PM $ 0.504
+0.13%
$ 14.36 million $ 2.29 million
Dec 14, 3 PM $ 0.503
+0.62%
$ 14.34 million $ 2.27 million
Dec 14, 2 PM $ 0.5
-1.24%
$ 14.25 million $ 2.19 million
Dec 14, 1 PM $ 0.506
-0.11%
$ 14.43 million $ 2.02 million
Dec 14, 12 PM $ 0.506
+0.23%
$ 14.43 million $ 1.84 million
Dec 14, 11 AM $ 0.505
-0.90%
$ 14.4 million $ 1.79 million
Dec 14, 10 AM $ 0.51
-0.36%
$ 14.53 million $ 1.68 million
Dec 14, 9 AM $ 0.512
+0.28%
$ 14.58 million $ 1.57 million
Dec 14, 8 AM $ 0.51
-0.83%
$ 14.54 million $ 1.4 million
Dec 14, 7 AM $ 0.514
-0.18%
$ 14.66 million $ 1.3 million
Dec 14, 6 AM $ 0.515
-0.26%
$ 14.69 million $ 2.03 million
Dec 14, 5 AM $ 0.516
-0.19%
$ 14.72 million $ 3.06 million
Dec 14, 4 AM $ 0.517
-0.64%
$ 14.74 million $ 3.55 million
Dec 14, 3 AM $ 0.521
-0.20%
$ 14.84 million $ 3.56 million
Dec 14, 2 AM $ 0.522
+0.55%
$ 14.87 million $ 3.56 million
Dec 14, 1 AM $ 0.519
-0.30%
$ 14.79 million $ 3.55 million
Dec 14, 12 AM $ 0.521
-0.26%
$ 14.84 million $ 3.52 million
Dec 13, 11 PM $ 0.522
+0.74%
$ 14.88 million $ 3.52 million
Dec 13, 10 PM $ 0.518
-0.33%
$ 14.77 million $ 3.53 million
Dec 13, 9 PM $ 0.52
-0.10%
$ 14.82 million $ 3.51 million
Dec 13, 8 PM $ 0.521
-0.31%
$ 14.84 million $ 3.53 million
Dec 13, 7 PM $ 0.522
+0.12%
$ 14.89 million $ 3.56 million
Dec 13, 6 PM $ 0.522
+0.16%
$ 14.87 million $ 3.57 million
Dec 13, 5 PM $ 0.521
-0.18%
$ 14.84 million $ 3.6 million
Dec 13, 4 PM $ 0.522
+0.01%
$ 14.87 million $ 3.7 million
Dec 13, 3 PM $ 0.522
-0.02%
$ 14.87 million $ 3.89 million
Dec 13, 2 PM $ 0.522
+0.25%
$ 14.87 million $ 4 million
Dec 13, 1 PM $ 0.52
-0.29%
$ 14.83 million $ 4 million
Dec 13, 12 PM $ 0.522
+0.21%
$ 14.88 million $ 4 million
Dec 13, 11 AM $ 0.521
-0.26%
$ 14.85 million $ 3.99 million
Dec 13, 10 AM $ 0.522
+0.37%
$ 14.89 million $ 3.99 million
Dec 13, 9 AM $ 0.52
-0.29%
$ 14.83 million $ 3.99 million