Vulcan Forged Historical Data

PYR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.52
-0.29%
$ 14.83 million $ 3.99 million
Dec 13, 8 AM $ 0.522
+0.78%
$ 14.87 million $ 3.98 million
Dec 13, 7 AM $ 0.517
+0.32%
$ 14.75 million $ 3.83 million
Dec 13, 6 AM $ 0.516
-0.25%
$ 14.7 million $ 2.92 million
Dec 13, 5 AM $ 0.517
-1.01%
$ 14.74 million $ 1.9 million
Dec 13, 4 AM $ 0.522
+0.71%
$ 14.89 million $ 1.43 million
Dec 13, 3 AM $ 0.518
+0.30%
$ 14.77 million $ 2.53 million
Dec 13, 2 AM $ 0.517
+0.14%
$ 14.73 million $ 3.13 million
Dec 13, 1 AM $ 0.516
+0.00%
$ 14.71 million $ 3.17 million
Dec 13, 12 AM $ 0.516
+0.12%
$ 14.71 million $ 3.19 million
Dec 12, 11 PM $ 0.515
-0.08%
$ 14.69 million $ 3.19 million
Dec 12, 10 PM $ 0.516
+0.30%
$ 14.7 million $ 3.19 million
Dec 12, 9 PM $ 0.514
+0.50%
$ 14.66 million $ 3.2 million
Dec 12, 8 PM $ 0.512
+0.43%
$ 14.58 million $ 3.38 million
Dec 12, 7 PM $ 0.509
-0.31%
$ 14.52 million $ 3.53 million
Dec 12, 6 PM $ 0.511
+0.25%
$ 14.57 million $ 3.57 million
Dec 12, 5 PM $ 0.51
+0.02%
$ 14.53 million $ 3.59 million
Dec 12, 4 PM $ 0.51
-0.22%
$ 14.53 million $ 3.53 million
Dec 12, 3 PM $ 0.511
-3.74%
$ 14.57 million $ 3.38 million
Dec 12, 2 PM $ 0.531
-0.17%
$ 15.14 million $ 3.31 million
Dec 12, 1 PM $ 0.532
-0.38%
$ 15.16 million $ 3.34 million
Dec 12, 12 PM $ 0.534
+0.02%
$ 15.22 million $ 3.35 million
Dec 12, 11 AM $ 0.534
-0.24%
$ 15.22 million $ 3.38 million
Dec 12, 10 AM $ 0.535
-0.03%
$ 15.25 million $ 3.53 million
Dec 12, 9 AM $ 0.535
+0.80%
$ 15.26 million $ 3.62 million
Dec 12, 8 AM $ 0.531
-0.58%
$ 15.14 million $ 3.63 million
Dec 12, 7 AM $ 0.534
-0.08%
$ 15.23 million $ 3.71 million
Dec 12, 6 AM $ 0.535
-0.03%
$ 15.24 million $ 3.74 million
Dec 12, 5 AM $ 0.535
+0.69%
$ 15.24 million $ 3.78 million
Dec 12, 4 AM $ 0.531
-0.55%
$ 15.14 million $ 3.78 million
Dec 12, 3 AM $ 0.534
-0.39%
$ 15.22 million $ 2.72 million
Dec 12, 2 AM $ 0.536
+0.54%
$ 15.29 million $ 2.16 million
Dec 12, 1 AM $ 0.533
+0.69%
$ 15.2 million $ 2.17 million
Dec 12, 12 AM $ 0.53
-0.54%
$ 15.1 million $ 2.96 million
Dec 11, 11 PM $ 0.532
+0.22%
$ 15.18 million $ 3.24 million
Dec 11, 10 PM $ 0.531
-0.75%
$ 15.13 million $ 3.81 million
Dec 11, 9 PM $ 0.535
+1.55%
$ 15.26 million $ 3.86 million
Dec 11, 8 PM $ 0.527
-0.45%
$ 15.03 million $ 3.7 million
Dec 11, 7 PM $ 0.529
+0.04%
$ 15.13 million $ 3.64 million
Dec 11, 6 PM $ 0.529
+0.68%
$ 15.09 million $ 3.7 million
Dec 11, 5 PM $ 0.526
-0.27%
$ 14.99 million $ 3.7 million
Dec 11, 4 PM $ 0.527
-0.47%
$ 15.03 million $ 3.71 million
Dec 11, 3 PM $ 0.53
-0.08%
$ 15.1 million $ 3.68 million
Dec 11, 2 PM $ 0.53
+0.05%
$ 15.11 million $ 3.69 million
Dec 11, 1 PM $ 0.53
-0.09%
$ 15.1 million $ 3.67 million
Dec 11, 12 PM $ 0.53
-0.31%
$ 15.12 million $ 3.67 million
Dec 11, 11 AM $ 0.532
+1.73%
$ 15.16 million $ 3.65 million
Dec 11, 10 AM $ 0.523
-1.25%
$ 14.9 million $ 3.52 million
Dec 11, 9 AM $ 0.529
+0.13%
$ 15.09 million $ 3.59 million
Dec 11, 8 AM $ 0.529
-0.37%
$ 15.07 million $ 3.58 million