Vulcan Forged Historical Data

PYR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.529
-0.37%
$ 15.07 million $ 3.58 million
Dec 11, 7 AM $ 0.531
+0.14%
$ 15.13 million $ 3.55 million
Dec 11, 6 AM $ 0.53
-0.78%
$ 15.11 million $ 3.53 million
Dec 11, 5 AM $ 0.534
+0.13%
$ 15.23 million $ 3.47 million
Dec 11, 4 AM $ 0.533
+0.59%
$ 15.21 million $ 3.79 million
Dec 11, 3 AM $ 0.53
-0.82%
$ 15.12 million $ 3.93 million
Dec 11, 2 AM $ 0.535
-0.95%
$ 15.24 million $ 3.95 million
Dec 11, 1 AM $ 0.54
-0.36%
$ 15.39 million $ 3.91 million
Dec 11, 12 AM $ 0.542
-1.44%
$ 15.44 million $ 3.1 million
Dec 10, 11 PM $ 0.55
-0.40%
$ 15.67 million $ 2.89 million
Dec 10, 10 PM $ 0.552
-0.46%
$ 15.73 million $ 2.37 million
Dec 10, 9 PM $ 0.554
-0.34%
$ 15.8 million $ 2.34 million
Dec 10, 8 PM $ 0.556
-0.55%
$ 15.86 million $ 2.38 million
Dec 10, 7 PM $ 0.559
+0.44%
$ 15.95 million $ 2.31 million
Dec 10, 6 PM $ 0.557
+0.34%
$ 15.88 million $ 2.25 million
Dec 10, 5 PM $ 0.555
-0.31%
$ 15.82 million $ 2.34 million
Dec 10, 4 PM $ 0.557
+0.61%
$ 15.87 million $ 3.07 million
Dec 10, 3 PM $ 0.553
-0.22%
$ 15.77 million $ 3.16 million
Dec 10, 2 PM $ 0.555
+0.20%
$ 15.81 million $ 3.32 million
Dec 10, 1 PM $ 0.553
+0.27%
$ 15.78 million $ 3.36 million
Dec 10, 12 PM $ 0.552
+0.14%
$ 15.74 million $ 3.37 million
Dec 10, 11 AM $ 0.551
+0.09%
$ 15.68 million $ 3.38 million
Dec 10, 10 AM $ 0.551
-0.37%
$ 15.7 million $ 3.47 million
Dec 10, 9 AM $ 0.553
+0.04%
$ 15.76 million $ 3.36 million
Dec 10, 8 AM $ 0.552
-0.21%
$ 15.75 million $ 3.36 million
Dec 10, 7 AM $ 0.554
-0.17%
$ 15.78 million $ 3.39 million
Dec 10, 6 AM $ 0.555
-0.27%
$ 15.81 million $ 3.42 million
Dec 10, 5 AM $ 0.556
-0.48%
$ 15.85 million $ 3.44 million
Dec 10, 4 AM $ 0.559
-0.12%
$ 15.93 million $ 3.17 million
Dec 10, 3 AM $ 0.559
+0.02%
$ 15.95 million $ 3.32 million
Dec 10, 2 AM $ 0.559
+0.00%
$ 15.94 million $ 3.88 million
Dec 10, 1 AM $ 0.559
-0.12%
$ 15.94 million $ 3.89 million
Dec 10, 12 AM $ 0.56
-1.12%
$ 15.96 million $ 3.9 million
Dec 9, 11 PM $ 0.566
+0.10%
$ 16.15 million $ 3.85 million
Dec 9, 10 PM $ 0.566
+1.05%
$ 16.13 million $ 3.8 million
Dec 9, 9 PM $ 0.56
-0.71%
$ 15.96 million $ 3.77 million
Dec 9, 8 PM $ 0.564
-0.85%
$ 16.08 million $ 3.73 million
Dec 9, 7 PM $ 0.569
+0.47%
$ 16.21 million $ 3.7 million
Dec 9, 6 PM $ 0.566
-0.93%
$ 16.14 million $ 3.65 million
Dec 9, 5 PM $ 0.571
-0.41%
$ 16.29 million $ 3.54 million
Dec 9, 4 PM $ 0.574
+1.58%
$ 16.36 million $ 2.81 million
Dec 9, 3 PM $ 0.565
+2.85%
$ 16.1 million $ 3.51 million
Dec 9, 2 PM $ 0.549
-0.27%
$ 15.66 million $ 3.85 million
Dec 9, 1 PM $ 0.551
-0.47%
$ 15.7 million $ 3.88 million
Dec 9, 12 PM $ 0.553
+0.66%
$ 15.77 million $ 3.89 million
Dec 9, 11 AM $ 0.55
+0.45%
$ 15.67 million $ 3.86 million
Dec 9, 10 AM $ 0.547
-0.59%
$ 15.6 million $ 3.74 million
Dec 9, 9 AM $ 0.55
-0.74%
$ 15.69 million $ 3.7 million
Dec 9, 8 AM $ 0.555
+0.10%
$ 15.81 million $ 3.71 million
Dec 9, 7 AM $ 0.554
+0.43%
$ 15.8 million $ 3.69 million