Vulcan Forged Historical Data

PYR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.554
+0.43%
$ 15.8 million $ 3.69 million
Dec 9, 6 AM $ 0.552
-0.05%
$ 15.73 million $ 3.69 million
Dec 9, 5 AM $ 0.552
+0.37%
$ 15.74 million $ 3.69 million
Dec 9, 4 AM $ 0.55
-1.18%
$ 15.68 million $ 3.63 million
Dec 9, 3 AM $ 0.556
+0.17%
$ 15.86 million $ 3.32 million
Dec 9, 2 AM $ 0.556
+0.44%
$ 15.84 million $ 3.1 million
Dec 9, 1 AM $ 0.553
-0.25%
$ 15.77 million $ 3.66 million
Dec 9, 12 AM $ 0.555
-0.37%
$ 15.81 million $ 3.67 million
Dec 8, 11 PM $ 0.557
-0.22%
$ 15.87 million $ 3.69 million
Dec 8, 10 PM $ 0.558
-0.16%
$ 15.9 million $ 3.68 million
Dec 8, 9 PM $ 0.559
-0.10%
$ 15.93 million $ 3.81 million
Dec 8, 8 PM $ 0.559
+0.14%
$ 15.94 million $ 3.9 million
Dec 8, 7 PM $ 0.558
+0.40%
$ 15.92 million $ 3.92 million
Dec 8, 6 PM $ 0.556
-0.89%
$ 15.86 million $ 3.95 million
Dec 8, 5 PM $ 0.561
-0.11%
$ 15.99 million $ 3.97 million
Dec 8, 4 PM $ 0.562
+0.82%
$ 16.01 million $ 4.03 million
Dec 8, 3 PM $ 0.557
-0.62%
$ 15.89 million $ 3.31 million
Dec 8, 2 PM $ 0.561
+0.07%
$ 15.99 million $ 2.94 million
Dec 8, 1 PM $ 0.56
+0.05%
$ 15.97 million $ 3.16 million
Dec 8, 12 PM $ 0.56
-0.25%
$ 15.97 million $ 3.16 million
Dec 8, 11 AM $ 0.562
-0.38%
$ 16.01 million $ 3.16 million
Dec 8, 10 AM $ 0.564
-0.02%
$ 16.07 million $ 3.17 million
Dec 8, 9 AM $ 0.564
+0.34%
$ 16.08 million $ 3.22 million
Dec 8, 8 AM $ 0.562
+0.37%
$ 16.02 million $ 3.28 million
Dec 8, 7 AM $ 0.56
-0.04%
$ 15.96 million $ 3.31 million
Dec 8, 6 AM $ 0.56
+0.59%
$ 15.97 million $ 3.39 million
Dec 8, 5 AM $ 0.557
+0.23%
$ 15.88 million $ 3.45 million
Dec 8, 4 AM $ 0.556
+0.79%
$ 15.84 million $ 3.49 million
Dec 8, 3 AM $ 0.551
+0.31%
$ 15.71 million $ 3.47 million
Dec 8, 2 AM $ 0.55
-0.09%
$ 15.68 million $ 3.06 million
Dec 8, 1 AM $ 0.55
+0.76%
$ 15.68 million $ 2.51 million
Dec 8, 12 AM $ 0.546
-0.04%
$ 15.56 million $ 2.5 million
Dec 7, 11 PM $ 0.546
+0.31%
$ 15.57 million $ 2.49 million
Dec 7, 10 PM $ 0.544
-0.77%
$ 15.52 million $ 3.09 million
Dec 7, 9 PM $ 0.549
-1.63%
$ 15.65 million $ 3.77 million
Dec 7, 8 PM $ 0.558
-0.16%
$ 15.9 million $ 3.69 million
Dec 7, 7 PM $ 0.559
-0.26%
$ 15.93 million $ 3.91 million
Dec 7, 6 PM $ 0.56
+0.16%
$ 15.97 million $ 4.1 million
Dec 7, 5 PM $ 0.559
+1.81%
$ 15.94 million $ 4.27 million
Dec 7, 4 PM $ 0.549
+0.23%
$ 15.66 million $ 4.4 million
Dec 7, 3 PM $ 0.548
+2.04%
$ 15.62 million $ 4.33 million
Dec 7, 2 PM $ 0.537
-2.88%
$ 15.31 million $ 4.19 million
Dec 7, 1 PM $ 0.553
-1.03%
$ 15.76 million $ 3.99 million
Dec 7, 12 PM $ 0.559
+0.27%
$ 15.93 million $ 4 million
Dec 7, 11 AM $ 0.557
-0.14%
$ 15.88 million $ 4.01 million
Dec 7, 10 AM $ 0.558
+0.16%
$ 15.91 million $ 4.02 million
Dec 7, 9 AM $ 0.557
-1.62%
$ 15.88 million $ 4.05 million
Dec 7, 8 AM $ 0.566
-0.87%
$ 16.14 million $ 4.03 million
Dec 7, 7 AM $ 0.571
-0.63%
$ 16.29 million $ 4.29 million
Dec 7, 6 AM $ 0.575
+0.80%
$ 16.39 million $ 4.26 million