Vulcan Forged Historical Data

PYR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.261
-0.31%
$ 7.88 million $ 3.98 million
Apr 3, 12 PM $ 0.262
+0.76%
$ 7.9 million $ 4.06 million
Apr 3, 11 AM $ 0.26
+1.14%
$ 7.84 million $ 4.01 million
Apr 3, 10 AM $ 0.257
-0.31%
$ 7.76 million $ 3.98 million
Apr 3, 9 AM $ 0.258
+0.17%
$ 7.78 million $ 3.97 million
Apr 3, 8 AM $ 0.258
-1.00%
$ 7.77 million $ 3.95 million
Apr 3, 7 AM $ 0.26
-0.47%
$ 7.84 million $ 3.89 million
Apr 3, 6 AM $ 0.261
-0.65%
$ 7.88 million $ 3.83 million
Apr 3, 5 AM $ 0.263
+0.17%
$ 7.93 million $ 3.77 million
Apr 3, 4 AM $ 0.263
+0.77%
$ 7.92 million $ 3.73 million
Apr 3, 3 AM $ 0.261
+1.65%
$ 7.86 million $ 3.7 million
Apr 3, 2 AM $ 0.256
+0.15%
$ 7.73 million $ 3.49 million
Apr 3, 1 AM $ 0.256
+0.79%
$ 7.72 million $ 3.17 million
Apr 3, 12 AM $ 0.254
-0.49%
$ 7.66 million $ 3.32 million
Apr 2, 11 PM $ 0.255
+0.25%
$ 7.7 million $ 3.43 million
Apr 2, 10 PM $ 0.255
-0.72%
$ 7.68 million $ 3.09 million
Apr 2, 9 PM $ 0.257
-0.36%
$ 7.74 million $ 3.02 million
Apr 2, 8 PM $ 0.258
+0.88%
$ 7.77 million $ 3.07 million
Apr 2, 7 PM $ 0.255
-0.64%
$ 7.7 million $ 3.05 million
Apr 2, 6 PM $ 0.257
+0.71%
$ 7.75 million $ 3.04 million
Apr 2, 5 PM $ 0.255
-0.92%
$ 7.7 million $ 3.08 million
Apr 2, 4 PM $ 0.258
+1.48%
$ 7.77 million $ 3.17 million
Apr 2, 3 PM $ 0.254
-0.28%
$ 7.66 million $ 3.08 million
Apr 2, 2 PM $ 0.255
+1.50%
$ 7.68 million $ 3.14 million
Apr 2, 1 PM $ 0.251
+0.10%
$ 7.56 million $ 3.1 million
Apr 2, 12 PM $ 0.251
-0.06%
$ 7.56 million $ 3.16 million
Apr 2, 11 AM $ 0.251
-0.30%
$ 7.56 million $ 3.43 million
Apr 2, 10 AM $ 0.252
-0.14%
$ 7.58 million $ 3.36 million
Apr 2, 9 AM $ 0.252
-0.38%
$ 7.59 million $ 3.42 million
Apr 2, 8 AM $ 0.253
+0.04%
$ 7.62 million $ 3.44 million
Apr 2, 7 AM $ 0.253
+0.50%
$ 7.62 million $ 3.49 million
Apr 2, 6 AM $ 0.252
+0.07%
$ 7.58 million $ 3.52 million
Apr 2, 5 AM $ 0.251
+0.14%
$ 7.58 million $ 3.53 million
Apr 2, 4 AM $ 0.251
-0.18%
$ 7.57 million $ 3.51 million
Apr 2, 3 AM $ 0.251
-0.97%
$ 7.58 million $ 3.48 million
Apr 2, 2 AM $ 0.254
-0.49%
$ 7.65 million $ 3.44 million
Apr 2, 1 AM $ 0.255
-2.86%
$ 7.69 million $ 3.61 million
Apr 2, 12 AM $ 0.263
-0.20%
$ 7.92 million $ 3.44 million
Apr 1, 11 PM $ 0.263
-0.04%
$ 7.93 million $ 3.32 million
Apr 1, 10 PM $ 0.263
-0.13%
$ 7.93 million $ 3.08 million
Apr 1, 9 PM $ 0.263
+0.33%
$ 7.94 million $ 2.85 million
Apr 1, 8 PM $ 0.263
-0.34%
$ 7.92 million $ 2.74 million
Apr 1, 7 PM $ 0.263
-0.03%
$ 7.94 million $ 2.88 million
Apr 1, 6 PM $ 0.264
-0.19%
$ 7.94 million $ 2.91 million
Apr 1, 5 PM $ 0.264
-1.00%
$ 7.96 million $ 2.87 million
Apr 1, 4 PM $ 0.267
+1.28%
$ 8.04 million $ 3.1 million
Apr 1, 3 PM $ 0.263
+0.12%
$ 7.94 million $ 3.24 million
Apr 1, 2 PM $ 0.263
+0.63%
$ 7.93 million $ 2.98 million
Apr 1, 1 PM $ 0.261
-0.49%
$ 7.88 million $ 3.01 million
Apr 1, 12 PM $ 0.263
+0.30%
$ 7.92 million $ 2.9 million