Vulcan Forged Historical Data

PYR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.264
+0.43%
$ 7.95 million $ 2.92 million
May 21, 9 AM $ 0.263
-0.31%
$ 7.92 million $ 2.89 million
May 21, 8 AM $ 0.264
+0.09%
$ 7.95 million $ 2.85 million
May 21, 7 AM $ 0.263
-0.29%
$ 7.94 million $ 2.6 million
May 21, 6 AM $ 0.264
+0.23%
$ 7.96 million $ 2.56 million
May 21, 5 AM $ 0.264
-1.21%
$ 7.94 million $ 2.63 million
May 21, 4 AM $ 0.267
-0.08%
$ 8.04 million $ 2.62 million
May 21, 3 AM $ 0.267
+0.12%
$ 8.05 million $ 2.62 million
May 21, 2 AM $ 0.267
-0.04%
$ 8.04 million $ 2.61 million
May 21, 1 AM $ 0.267
+1.02%
$ 8.04 million $ 2.56 million
May 21, 12 AM $ 0.264
+1.25%
$ 7.96 million $ 2.48 million
May 20, 11 PM $ 0.261
+0.07%
$ 7.86 million $ 2.41 million
May 20, 10 PM $ 0.261
-0.54%
$ 7.86 million $ 2.41 million
May 20, 9 PM $ 0.262
+0.00%
$ 7.9 million $ 2.34 million
May 20, 8 PM $ 0.262
-0.10%
$ 7.9 million $ 2.25 million
May 20, 7 PM $ 0.262
+0.10%
$ 7.91 million $ 2.28 million
May 20, 6 PM $ 0.262
-0.34%
$ 7.9 million $ 2.35 million
May 20, 5 PM $ 0.263
-0.01%
$ 7.92 million $ 2.04 million
May 20, 4 PM $ 0.263
-0.40%
$ 7.93 million $ 2.15 million
May 20, 3 PM $ 0.264
+0.09%
$ 7.96 million $ 2.53 million
May 20, 2 PM $ 0.264
+0.68%
$ 7.95 million $ 2.63 million
May 20, 1 PM $ 0.262
-0.55%
$ 7.9 million $ 2.68 million
May 20, 12 PM $ 0.263
+0.62%
$ 7.94 million $ 2.59 million
May 20, 11 AM $ 0.262
-0.66%
$ 7.89 million $ 2.61 million
May 20, 10 AM $ 0.264
+0.29%
$ 7.94 million $ 2.55 million
May 20, 9 AM $ 0.263
+0.08%
$ 7.92 million $ 2.53 million
May 20, 8 AM $ 0.263
+0.03%
$ 7.91 million $ 2.52 million
May 20, 7 AM $ 0.262
-0.18%
$ 7.91 million $ 2.52 million
May 20, 6 AM $ 0.263
-0.26%
$ 7.92 million $ 2.54 million
May 20, 5 AM $ 0.264
-0.05%
$ 7.95 million $ 2.46 million
May 20, 4 AM $ 0.264
-0.14%
$ 7.95 million $ 2.41 million
May 20, 3 AM $ 0.264
+0.32%
$ 7.96 million $ 2.42 million
May 20, 2 AM $ 0.263
+0.21%
$ 7.94 million $ 2.42 million
May 20, 1 AM $ 0.263
+0.03%
$ 7.92 million $ 2.42 million
May 20, 12 AM $ 0.263
-0.30%
$ 7.92 million $ 2.4 million
May 19, 11 PM $ 0.263
+0.03%
$ 7.94 million $ 2.37 million
May 19, 10 PM $ 0.263
+0.01%
$ 7.94 million $ 2.39 million
May 19, 9 PM $ 0.263
-0.51%
$ 7.94 million $ 2.35 million
May 19, 8 PM $ 0.265
+0.50%
$ 7.98 million $ 2.27 million
May 19, 7 PM $ 0.263
+0.48%
$ 7.94 million $ 2.22 million
May 19, 6 PM $ 0.262
-0.18%
$ 7.9 million $ 2.17 million
May 19, 5 PM $ 0.263
+0.16%
$ 7.92 million $ 2.41 million
May 19, 4 PM $ 0.262
+0.62%
$ 7.9 million $ 2.31 million
May 19, 3 PM $ 0.261
-0.71%
$ 7.85 million $ 1.9 million
May 19, 2 PM $ 0.262
+0.00%
$ 7.91 million $ 2.48 million
May 19, 1 PM $ 0.262
+0.09%
$ 7.91 million $ 2.82 million
May 19, 12 PM $ 0.262
+0.36%
$ 7.9 million $ 2.88 million
May 19, 11 AM $ 0.261
-0.80%
$ 7.87 million $ 2.86 million
May 19, 10 AM $ 0.263
-0.06%
$ 7.94 million $ 2.92 million
May 19, 9 AM $ 0.263
+0.14%
$ 7.94 million $ 2.99 million