Vulcan Forged Historical Data

PYR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.125
-5.36%
$ 4.13 million $ 2.59 million
Jul 8, 11 PM $ 0.132
+0.54%
$ 4.37 million $ 2.64 million
Jul 8, 10 PM $ 0.131
+1.16%
$ 4.35 million $ 2.72 million
Jul 8, 9 PM $ 0.13
-0.96%
$ 4.3 million $ 2.71 million
Jul 8, 8 PM $ 0.131
+0.50%
$ 4.34 million $ 2.73 million
Jul 8, 7 PM $ 0.13
+0.49%
$ 4.32 million $ 2.81 million
Jul 8, 6 PM $ 0.13
-0.18%
$ 4.29 million $ 2.99 million
Jul 8, 5 PM $ 0.13
+0.85%
$ 4.3 million $ 3.33 million
Jul 8, 4 PM $ 0.129
-0.19%
$ 4.27 million $ 4.26 million
Jul 8, 3 PM $ 0.129
-0.39%
$ 4.27 million $ 4.15 million
Jul 8, 2 PM $ 0.129
-2.05%
$ 4.29 million $ 4.37 million
Jul 8, 1 PM $ 0.132
+1.25%
$ 4.38 million $ 4.32 million
Jul 8, 12 PM $ 0.13
-2.70%
$ 4.33 million $ 4.27 million
Jul 8, 11 AM $ 0.134
+3.08%
$ 4.45 million $ 4.17 million
Jul 8, 10 AM $ 0.13
+2.18%
$ 4.31 million $ 4.16 million
Jul 8, 9 AM $ 0.127
-1.06%
$ 4.22 million $ 4.2 million
Jul 8, 8 AM $ 0.129
-0.92%
$ 4.27 million $ 4.19 million
Jul 8, 7 AM $ 0.13
-1.29%
$ 4.31 million $ 4.14 million
Jul 8, 6 AM $ 0.132
+0.22%
$ 4.36 million $ 4.21 million
Jul 8, 5 AM $ 0.131
-1.21%
$ 4.35 million $ 4.28 million
Jul 8, 4 AM $ 0.133
+1.13%
$ 4.41 million $ 4.42 million
Jul 8, 3 AM $ 0.131
-0.47%
$ 4.36 million $ 4.5 million
Jul 8, 2 AM $ 0.132
-1.76%
$ 4.38 million $ 4.63 million
Jul 8, 1 AM $ 0.134
+0.02%
$ 4.46 million $ 4.88 million
Jul 8, 12 AM $ 0.134
+1.64%
$ 4.46 million $ 5.05 million
Jul 7, 11 PM $ 0.132
-2.87%
$ 4.39 million $ 5.05 million
Jul 7, 10 PM $ 0.136
+0.85%
$ 4.52 million $ 5.09 million
Jul 7, 9 PM $ 0.135
+0.21%
$ 4.47 million $ 5.12 million
Jul 7, 8 PM $ 0.135
-0.68%
$ 4.46 million $ 5.26 million
Jul 7, 7 PM $ 0.135
+2.84%
$ 4.49 million $ 5.24 million
Jul 7, 6 PM $ 0.132
-3.80%
$ 4.37 million $ 4.19 million
Jul 7, 5 PM $ 0.137
-6.34%
$ 4.54 million $ 5.66 million
Jul 7, 4 PM $ 0.146
+1.18%
$ 4.85 million $ 7.34 million
Jul 7, 3 PM $ 0.145
+0.12%
$ 4.79 million $ 7.4 million
Jul 7, 2 PM $ 0.144
+0.75%
$ 4.79 million $ 8.1 million
Jul 7, 1 PM $ 0.143
-1.42%
$ 4.75 million $ 8.41 million
Jul 7, 12 PM $ 0.145
-0.97%
$ 4.82 million $ 8.63 million
Jul 7, 11 AM $ 0.147
+0.13%
$ 4.87 million $ 8.92 million
Jul 7, 10 AM $ 0.147
+0.03%
$ 4.86 million $ 9.23 million
Jul 7, 9 AM $ 0.147
+0.27%
$ 4.86 million $ 10.09 million
Jul 7, 8 AM $ 0.146
+1.49%
$ 4.84 million $ 10.31 million
Jul 7, 7 AM $ 0.144
+0.28%
$ 4.77 million $ 10.3 million
Jul 7, 6 AM $ 0.144
+0.71%
$ 4.76 million $ 10.24 million
Jul 7, 5 AM $ 0.143
-2.16%
$ 4.73 million $ 10.15 million
Jul 7, 4 AM $ 0.146
-0.12%
$ 4.83 million $ 10.08 million
Jul 7, 3 AM $ 0.146
-2.02%
$ 4.84 million $ 10 million
Jul 7, 2 AM $ 0.149
-3.08%
$ 4.94 million $ 9.89 million
Jul 7, 1 AM $ 0.154
-0.79%
$ 5.09 million $ 9.63 million
Jul 7, 12 AM $ 0.157
+0.26%
$ 5.21 million $ 9.48 million
Jul 6, 11 PM $ 0.157
-3.16%
$ 5.2 million $ 9.3 million