Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged Historical Data

PYR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.0536
+0.03%
$2.68 million $422,518
Sep 6, 11 AM $0.0536
+2.12%
$2.68 million $413,781
Sep 6, 10 AM $0.0525
+0.87%
$2.62 million $377,763
Sep 6, 9 AM $0.0525
+0.23%
$2.63 million $367,759
Sep 6, 8 AM $0.0524
+0.65%
$2.62 million $356,809
Sep 6, 7 AM $0.052
-0.04%
$2.6 million $396,106
Sep 6, 6 AM $0.0521
-0.23%
$2.6 million $439,189
Sep 6, 5 AM $0.0522
-0.26%
$2.61 million $471,187
Sep 6, 4 AM $0.0523
+0.75%
$2.62 million $473,951
Sep 6, 3 AM $0.0519
-0.09%
$2.6 million $456,103
Sep 6, 2 AM $0.052
+1.40%
$2.6 million $480,808
Sep 6, 1 AM $0.0513
+0.12%
$2.56 million $407,045
Sep 6, 12 AM $0.0512
-0.33%
$2.56 million $428,129
Sep 5, 11 PM $0.0514
+0.51%
$2.57 million $455,819
Sep 5, 10 PM $0.0511
+0.44%
$2.56 million $466,265
Sep 5, 9 PM $0.0509
-1.25%
$2.54 million $502,975
Sep 5, 8 PM $0.0515
+0.35%
$2.58 million $499,629
Sep 5, 7 PM $0.0513
-0.12%
$2.57 million $497,064
Sep 5, 6 PM $0.0514
-0.23%
$2.57 million $494,622
Sep 5, 5 PM $0.0515
+0.04%
$2.58 million $489,609
Sep 5, 4 PM $0.0515
+1.08%
$2.58 million $484,774
Sep 5, 3 PM $0.051
-1.09%
$2.55 million $496,124
Sep 5, 2 PM $0.0515
-0.01%
$2.58 million $585,432
Sep 5, 1 PM $0.0515
+0.50%
$2.58 million $588,917
Sep 5, 12 PM $0.0513
-0.93%
$2.56 million $589,149
Sep 5, 11 AM $0.0518
+0.05%
$2.59 million $661,995
Sep 5, 10 AM $0.0517
-0.12%
$2.59 million $690,826
Sep 5, 9 AM $0.0518
-1.02%
$2.59 million $761,821
Sep 5, 8 AM $0.0523
+1.01%
$2.62 million $823,718
Sep 5, 7 AM $0.0518
+0.68%
$2.59 million $783,477
Sep 5, 6 AM $0.0515
+2.01%
$2.57 million $745,976
Sep 5, 5 AM $0.0504
+1.20%
$2.52 million $785,158
Sep 5, 4 AM $0.0498
-0.30%
$2.49 million $824,327
Sep 5, 3 AM $0.05
-0.44%
$2.5 million $878,637
Sep 5, 2 AM $0.0502
-0.37%
$2.51 million $903,927
Sep 5, 1 AM $0.0504
+0.34%
$2.52 million $910,333
Sep 5, 12 AM $0.0502
-0.53%
$2.51 million $906,892
Sep 4, 11 PM $0.0505
-0.05%
$2.52 million $886,414
Sep 4, 10 PM $0.0505
-1.17%
$2.53 million $867,391
Sep 4, 9 PM $0.0511
+0.25%
$2.56 million $845,838
Sep 4, 8 PM $0.051
+0.02%
$2.55 million $858,150
Sep 4, 7 PM $0.051
+3.20%
$2.55 million $868,682
Sep 4, 6 PM $0.0494
-1.90%
$2.47 million $875,840
Sep 4, 5 PM $0.0504
+2.83%
$2.52 million $903,659
Sep 4, 4 PM $0.049
-1.68%
$2.45 million $891,720
Sep 4, 3 PM $0.0498
-1.72%
$2.49 million $901,431
Sep 4, 2 PM $0.0507
+0.76%
$2.53 million $1.15 million
Sep 4, 1 PM $0.0503
+0.71%
$2.51 million $1.24 million
Sep 4, 12 PM $0.0501
-0.89%
$2.51 million $1.3 million
Sep 4, 11 AM $0.0506
+3.38%
$2.53 million $1.26 million