Vulcan Forged Historical Data

PYR Page 9
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.268
-0.07%
$ 8.08 million $ 10.43 million
10:56 PM $ 0.268
+0.00%
$ 8.08 million $ 10.43 million
10:55 PM $ 0.268
-0.09%
$ 8.08 million $ 10.44 million
10:54 PM $ 0.268
-0.02%
$ 8.09 million $ 10.44 million
10:53 PM $ 0.268
+0.00%
$ 8.09 million $ 10.44 million
10:52 PM $ 0.268
+0.00%
$ 8.09 million $ 10.44 million
10:51 PM $ 0.268
-0.02%
$ 8.09 million $ 10.44 million
10:50 PM $ 0.268
+0.02%
$ 8.09 million $ 10.43 million
10:49 PM $ 0.268
+0.09%
$ 8.09 million $ 10.43 million
10:48 PM $ 0.268
+0.00%
$ 8.09 million $ 10.43 million
10:47 PM $ 0.268
-0.07%
$ 8.09 million $ 10.42 million
10:46 PM $ 0.268
-0.03%
$ 8.09 million $ 10.42 million
10:45 PM $ 0.268
-0.12%
$ 8.09 million $ 10.39 million
10:44 PM $ 0.268
+0.08%
$ 8.09 million $ 10.39 million
10:43 PM $ 0.268
-0.02%
$ 8.09 million $ 10.39 million
10:42 PM $ 0.268
+0.03%
$ 8.09 million $ 10.39 million
10:41 PM $ 0.268
+0.00%
$ 8.09 million $ 10.39 million
10:40 PM $ 0.268
-0.26%
$ 8.09 million $ 10.4 million
10:39 PM $ 0.269
+0.00%
$ 8.11 million $ 10.4 million
10:38 PM $ 0.269
+0.08%
$ 8.11 million $ 10.4 million
10:37 PM $ 0.269
+0.00%
$ 8.11 million $ 10.4 million
10:36 PM $ 0.269
-0.06%
$ 8.11 million $ 10.4 million
10:35 PM $ 0.268
+0.08%
$ 8.11 million $ 10.37 million
10:34 PM $ 0.268
+0.00%
$ 8.08 million $ 10.37 million
10:33 PM $ 0.268
+0.10%
$ 8.08 million $ 10.37 million
10:32 PM $ 0.268
+0.03%
$ 8.08 million $ 10.37 million
10:31 PM $ 0.268
+0.07%
$ 8.08 million $ 10.36 million
10:30 PM $ 0.268
+0.28%
$ 8.08 million $ 10.34 million
10:29 PM $ 0.267
+0.06%
$ 8.05 million $ 10.34 million
10:28 PM $ 0.267
-0.09%
$ 8.05 million $ 10.34 million
10:27 PM $ 0.267
+0.08%
$ 8.05 million $ 10.34 million
10:26 PM $ 0.267
-0.10%
$ 8.05 million $ 10.33 million
10:25 PM $ 0.267
-0.04%
$ 8.05 million $ 10.33 million
10:24 PM $ 0.267
-0.14%
$ 8.06 million $ 10.32 million
10:23 PM $ 0.268
-0.28%
$ 8.06 million $ 10.32 million
10:22 PM $ 0.268
+0.00%
$ 8.06 million $ 10.31 million
10:21 PM $ 0.268
-0.13%
$ 8.06 million $ 10.3 million
10:20 PM $ 0.269
-0.63%
$ 8.06 million $ 10.33 million
10:19 PM $ 0.27
-0.04%
$ 8.15 million $ 10.33 million
10:18 PM $ 0.271
-0.03%
$ 8.15 million $ 10.33 million
10:17 PM $ 0.271
+0.00%
$ 8.15 million $ 10.33 million
10:16 PM $ 0.271
-0.06%
$ 8.15 million $ 10.32 million
10:15 PM $ 0.271
-0.46%
$ 8.15 million $ 10.34 million
10:14 PM $ 0.272
-0.03%
$ 8.2 million $ 10.33 million
10:13 PM $ 0.272
-0.03%
$ 8.2 million $ 10.33 million
10:12 PM $ 0.272
-0.03%
$ 8.2 million $ 10.33 million
10:11 PM $ 0.272
-0.21%
$ 8.2 million $ 10.31 million
10:10 PM $ 0.273
+0.07%
$ 8.2 million $ 10.31 million
10:09 PM $ 0.272
+0.05%
$ 8.21 million $ 10.31 million
10:08 PM $ 0.272
-0.14%
$ 8.21 million $ 10.3 million