Vulcan Forged Historical Data

PYR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.575
+0.80%
$ 16.39 million $ 4.26 million
Dec 7, 5 AM $ 0.57
-0.13%
$ 16.26 million $ 4.23 million
Dec 7, 4 AM $ 0.571
+0.02%
$ 16.28 million $ 4.22 million
Dec 7, 3 AM $ 0.571
+0.17%
$ 16.27 million $ 4.28 million
Dec 7, 2 AM $ 0.57
+0.09%
$ 16.26 million $ 4.31 million
Dec 7, 1 AM $ 0.57
-0.51%
$ 16.24 million $ 4.33 million
Dec 7, 12 AM $ 0.572
+0.19%
$ 16.32 million $ 4.34 million
Dec 6, 11 PM $ 0.571
-0.30%
$ 16.29 million $ 4.34 million
Dec 6, 10 PM $ 0.573
+0.95%
$ 16.34 million $ 3.78 million
Dec 6, 9 PM $ 0.568
+0.15%
$ 16.18 million $ 3.44 million
Dec 6, 8 PM $ 0.567
-0.93%
$ 16.16 million $ 4.5 million
Dec 6, 7 PM $ 0.572
-1.43%
$ 16.31 million $ 4.27 million
Dec 6, 6 PM $ 0.58
+1.52%
$ 16.54 million $ 4.08 million
Dec 6, 5 PM $ 0.572
+0.67%
$ 16.3 million $ 3.9 million
Dec 6, 4 PM $ 0.568
+0.41%
$ 16.19 million $ 4.02 million
Dec 6, 3 PM $ 0.566
+0.01%
$ 16.12 million $ 4.78 million
Dec 6, 2 PM $ 0.566
+0.61%
$ 16.12 million $ 4.84 million
Dec 6, 1 PM $ 0.562
-0.06%
$ 16.02 million $ 4.9 million
Dec 6, 12 PM $ 0.563
+0.15%
$ 16.04 million $ 4.95 million
Dec 6, 11 AM $ 0.562
-0.36%
$ 16.01 million $ 4.95 million
Dec 6, 10 AM $ 0.564
-1.10%
$ 16.07 million $ 4.94 million
Dec 6, 9 AM $ 0.57
+0.20%
$ 16.25 million $ 5.05 million
Dec 6, 8 AM $ 0.569
+1.12%
$ 16.21 million $ 5.2 million
Dec 6, 7 AM $ 0.562
+0.22%
$ 16.03 million $ 4.88 million
Dec 6, 6 AM $ 0.561
+0.16%
$ 16 million $ 4.88 million
Dec 6, 5 AM $ 0.56
-0.08%
$ 15.98 million $ 4.89 million
Dec 6, 4 AM $ 0.561
+0.36%
$ 15.99 million $ 4.88 million
Dec 6, 3 AM $ 0.559
+0.96%
$ 15.93 million $ 4.86 million
Dec 6, 2 AM $ 0.553
-0.11%
$ 15.78 million $ 4.85 million
Dec 6, 1 AM $ 0.554
-0.51%
$ 15.79 million $ 4.85 million
Dec 6, 12 AM $ 0.557
-0.51%
$ 15.88 million $ 4.85 million
Dec 5, 11 PM $ 0.56
-0.35%
$ 15.96 million $ 4.86 million
Dec 5, 10 PM $ 0.562
-2.01%
$ 16.01 million $ 4.86 million
Dec 5, 9 PM $ 0.573
+4.36%
$ 16.33 million $ 4.41 million
Dec 5, 8 PM $ 0.549
-0.64%
$ 15.65 million $ 3.39 million
Dec 5, 7 PM $ 0.552
+0.83%
$ 15.76 million $ 3.58 million
Dec 5, 6 PM $ 0.548
-0.92%
$ 15.62 million $ 3.77 million
Dec 5, 5 PM $ 0.553
+0.37%
$ 15.77 million $ 3.8 million
Dec 5, 4 PM $ 0.551
-1.73%
$ 15.71 million $ 3.58 million
Dec 5, 3 PM $ 0.561
+0.32%
$ 15.98 million $ 2.97 million
Dec 5, 2 PM $ 0.559
+0.39%
$ 15.93 million $ 3.93 million
Dec 5, 1 PM $ 0.557
-1.04%
$ 15.87 million $ 3.88 million
Dec 5, 12 PM $ 0.562
-0.10%
$ 16.02 million $ 3.84 million
Dec 5, 11 AM $ 0.562
-0.26%
$ 16.03 million $ 3.86 million
Dec 5, 10 AM $ 0.564
+0.40%
$ 16.08 million $ 3.89 million
Dec 5, 9 AM $ 0.562
-1.26%
$ 16 million $ 3.73 million
Dec 5, 8 AM $ 0.569
-0.70%
$ 16.22 million $ 3.59 million
Dec 5, 7 AM $ 0.573
+1.02%
$ 16.33 million $ 3.83 million
Dec 5, 6 AM $ 0.567
+0.96%
$ 16.17 million $ 3.95 million
Dec 5, 5 AM $ 0.562
-0.32%
$ 16.01 million $ 3.95 million