Vulcan Forged Historical Data

PYR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.562
-0.32%
$ 16.01 million $ 3.95 million
Dec 5, 4 AM $ 0.563
-0.10%
$ 16.06 million $ 3.95 million
Dec 5, 3 AM $ 0.564
-0.83%
$ 15.96 million $ 3.92 million
Dec 5, 2 AM $ 0.569
+0.46%
$ 16.09 million $ 3.98 million
Dec 5, 1 AM $ 0.566
+0.53%
$ 16.02 million $ 3.96 million
Dec 5, 12 AM $ 0.563
+0.10%
$ 15.93 million $ 3.96 million
Dec 4, 11 PM $ 0.563
-0.18%
$ 15.93 million $ 3.99 million
Dec 4, 10 PM $ 0.564
+0.14%
$ 15.94 million $ 4.15 million
Dec 4, 9 PM $ 0.563
-1.26%
$ 15.93 million $ 4.56 million
Dec 4, 8 PM $ 0.57
+0.00%
$ 16.12 million $ 4.53 million
Dec 4, 7 PM $ 0.57
-0.79%
$ 16.12 million $ 4.36 million
Dec 4, 6 PM $ 0.575
-0.55%
$ 16.25 million $ 4.2 million
Dec 4, 5 PM $ 0.578
-1.04%
$ 16.34 million $ 4.16 million
Dec 4, 4 PM $ 0.584
-0.62%
$ 16.51 million $ 4.12 million
Dec 4, 3 PM $ 0.587
+1.35%
$ 16.62 million $ 4.02 million
Dec 4, 2 PM $ 0.58
-0.82%
$ 16.4 million $ 3.82 million
Dec 4, 1 PM $ 0.584
-0.46%
$ 16.53 million $ 4.92 million
Dec 4, 12 PM $ 0.587
-0.68%
$ 16.61 million $ 5.38 million
Dec 4, 11 AM $ 0.591
+0.56%
$ 16.72 million $ 5.34 million
Dec 4, 10 AM $ 0.588
-0.62%
$ 16.63 million $ 5.34 million
Dec 4, 9 AM $ 0.592
-0.48%
$ 16.73 million $ 5.34 million
Dec 4, 8 AM $ 0.594
-1.30%
$ 16.81 million $ 5.35 million
Dec 4, 7 AM $ 0.602
+1.98%
$ 17.04 million $ 5.44 million
Dec 4, 6 AM $ 0.591
+0.91%
$ 16.7 million $ 5.32 million
Dec 4, 5 AM $ 0.585
-0.19%
$ 16.55 million $ 5.3 million
Dec 4, 4 AM $ 0.586
-0.06%
$ 16.58 million $ 5.39 million
Dec 4, 3 AM $ 0.587
-0.27%
$ 16.59 million $ 5.4 million
Dec 4, 2 AM $ 0.588
+0.60%
$ 16.64 million $ 5.35 million
Dec 4, 1 AM $ 0.585
-0.44%
$ 16.54 million $ 5.37 million
Dec 4, 12 AM $ 0.587
+0.36%
$ 16.62 million $ 5.4 million
Dec 3, 11 PM $ 0.585
-0.17%
$ 16.6 million $ 5.39 million
Dec 3, 10 PM $ 0.586
+0.81%
$ 16.58 million $ 5.19 million
Dec 3, 9 PM $ 0.581
+1.03%
$ 16.44 million $ 4.8 million
Dec 3, 8 PM $ 0.575
+0.00%
$ 16.28 million $ 4.76 million
Dec 3, 7 PM $ 0.575
+0.34%
$ 16.28 million $ 4.78 million
Dec 3, 6 PM $ 0.573
-0.60%
$ 16.22 million $ 4.76 million
Dec 3, 5 PM $ 0.577
+0.64%
$ 16.32 million $ 4.77 million
Dec 3, 4 PM $ 0.573
-0.13%
$ 16.23 million $ 4.81 million
Dec 3, 3 PM $ 0.574
-0.07%
$ 16.24 million $ 4.89 million
Dec 3, 2 PM $ 0.575
-0.34%
$ 16.26 million $ 4.29 million
Dec 3, 1 PM $ 0.577
+0.01%
$ 16.32 million $ 3.18 million
Dec 3, 12 PM $ 0.577
-0.05%
$ 16.32 million $ 2.71 million
Dec 3, 11 AM $ 0.577
+0.00%
$ 16.33 million $ 2.79 million
Dec 3, 10 AM $ 0.577
-0.30%
$ 16.33 million $ 2.79 million
Dec 3, 9 AM $ 0.579
-0.32%
$ 16.38 million $ 2.83 million
Dec 3, 8 AM $ 0.581
+0.26%
$ 16.43 million $ 2.73 million
Dec 3, 7 AM $ 0.579
-0.18%
$ 16.39 million $ 3.1 million
Dec 3, 6 AM $ 0.58
-0.67%
$ 16.42 million $ 3.53 million
Dec 3, 5 AM $ 0.584
-0.02%
$ 16.53 million $ 3.54 million
Dec 3, 4 AM $ 0.584
+0.57%
$ 16.53 million $ 3.47 million