Vulcan Forged Historical Data

PYR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.584
-0.02%
$ 16.53 million $ 3.54 million
Dec 3, 4 AM $ 0.584
+0.57%
$ 16.53 million $ 3.47 million
Dec 3, 3 AM $ 0.581
+0.15%
$ 16.44 million $ 3.58 million
Dec 3, 2 AM $ 0.58
+0.34%
$ 16.42 million $ 3.61 million
Dec 3, 1 AM $ 0.578
+0.20%
$ 16.36 million $ 3.6 million
Dec 3, 12 AM $ 0.577
+0.05%
$ 16.33 million $ 3.59 million
Dec 2, 11 PM $ 0.577
-0.51%
$ 16.32 million $ 3.58 million
Dec 2, 10 PM $ 0.58
+0.26%
$ 16.4 million $ 3.57 million
Dec 2, 9 PM $ 0.578
+0.57%
$ 16.35 million $ 3.55 million
Dec 2, 8 PM $ 0.575
-1.23%
$ 16.27 million $ 3.58 million
Dec 2, 7 PM $ 0.582
+0.38%
$ 16.47 million $ 3.58 million
Dec 2, 6 PM $ 0.58
+0.09%
$ 16.4 million $ 3.6 million
Dec 2, 5 PM $ 0.579
+0.06%
$ 16.39 million $ 3.6 million
Dec 2, 4 PM $ 0.579
-0.12%
$ 16.39 million $ 3.55 million
Dec 2, 3 PM $ 0.58
+2.39%
$ 16.4 million $ 3.39 million
Dec 2, 2 PM $ 0.566
+1.85%
$ 16.02 million $ 3.3 million
Dec 2, 1 PM $ 0.556
+0.96%
$ 15.73 million $ 3.34 million
Dec 2, 12 PM $ 0.551
+0.72%
$ 15.58 million $ 3.31 million
Dec 2, 11 AM $ 0.546
+0.11%
$ 15.46 million $ 3.36 million
Dec 2, 10 AM $ 0.546
+0.90%
$ 15.44 million $ 3.34 million
Dec 2, 9 AM $ 0.541
-0.09%
$ 15.3 million $ 3.34 million
Dec 2, 8 AM $ 0.541
-0.77%
$ 15.31 million $ 3.35 million
Dec 2, 7 AM $ 0.546
+0.50%
$ 15.45 million $ 2.64 million
Dec 2, 6 AM $ 0.544
+0.47%
$ 15.37 million $ 2.74 million
Dec 2, 5 AM $ 0.541
-0.18%
$ 15.3 million $ 3.19 million
Dec 2, 4 AM $ 0.542
-0.37%
$ 15.33 million $ 3.19 million
Dec 2, 3 AM $ 0.544
+0.29%
$ 15.39 million $ 3.18 million
Dec 2, 2 AM $ 0.542
+0.31%
$ 15.34 million $ 3.25 million
Dec 2, 1 AM $ 0.541
-0.44%
$ 15.3 million $ 3.3 million
Dec 2, 12 AM $ 0.543
-0.50%
$ 15.37 million $ 3.33 million
Dec 1, 11 PM $ 0.546
-0.09%
$ 15.44 million $ 3.55 million
Dec 1, 10 PM $ 0.547
+0.37%
$ 15.46 million $ 3.67 million
Dec 1, 9 PM $ 0.545
+0.94%
$ 15.41 million $ 3.92 million
Dec 1, 8 PM $ 0.54
+0.35%
$ 15.26 million $ 3.89 million
Dec 1, 7 PM $ 0.538
-0.96%
$ 15.21 million $ 3.86 million
Dec 1, 6 PM $ 0.543
+0.29%
$ 15.33 million $ 3.83 million
Dec 1, 5 PM $ 0.541
-0.42%
$ 15.31 million $ 3.83 million
Dec 1, 4 PM $ 0.544
-1.70%
$ 15.38 million $ 3.89 million
Dec 1, 3 PM $ 0.553
-0.44%
$ 15.64 million $ 3.86 million
Dec 1, 2 PM $ 0.556
+0.39%
$ 15.71 million $ 3.75 million
Dec 1, 1 PM $ 0.553
+0.03%
$ 15.65 million $ 3.66 million
Dec 1, 12 PM $ 0.553
-0.25%
$ 15.65 million $ 3.66 million
Dec 1, 11 AM $ 0.555
+0.02%
$ 15.69 million $ 3.58 million
Dec 1, 10 AM $ 0.554
-0.10%
$ 15.68 million $ 3.63 million
Dec 1, 9 AM $ 0.555
-0.06%
$ 15.7 million $ 4.3 million
Dec 1, 8 AM $ 0.555
+0.60%
$ 15.72 million $ 4.29 million
Dec 1, 7 AM $ 0.552
+0.24%
$ 15.62 million $ 4.34 million
Dec 1, 6 AM $ 0.55
-0.29%
$ 15.56 million $ 3.72 million
Dec 1, 5 AM $ 0.552
+0.65%
$ 15.6 million $ 3.24 million
Dec 1, 4 AM $ 0.548
-0.18%
$ 15.5 million $ 3.22 million