Vulcan Forged Historical Data

PYR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.548
-0.18%
$ 15.5 million $ 3.22 million
Dec 1, 3 AM $ 0.549
-1.63%
$ 15.53 million $ 3.12 million
Dec 1, 2 AM $ 0.558
+0.60%
$ 15.79 million $ 3.05 million
Dec 1, 1 AM $ 0.555
+0.72%
$ 15.7 million $ 3.19 million
Dec 1, 12 AM $ 0.551
-5.78%
$ 15.56 million $ 3.73 million
Download