Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0541
+0.00%
$1.67 million $799,792
Yesterday $0.052
+3.89%
$1.63 million $151,102
Sep 20, 2026 $0.0501
-2.57%
$1.55 million $92,422
Sep 19, 2026 $0.0514
+5.66%
$1.6 million $439,301
Sep 18, 2026 $0.0487
+1.32%
$1.51 million $108,675
Sep 17, 2026 $0.048
+1.07%
$1.49 million $159,773
Sep 16, 2026 $0.0475
-1.71%
$1.48 million $156,209
Sep 15, 2026 $0.0484
-2.88%
$1.48 million $466,880
Sep 14, 2026 $0.0498
-0.77%
$1.53 million $418,034
Sep 13, 2026 $0.0502
+1.81%
$1.52 million $112,962
Sep 12, 2026 $0.0493
-5.55%
$1.51 million $85,742
Sep 11, 2026 $0.0522
+4.13%
$1.57 million $316,672
Sep 10, 2026 $0.0501
-13.40%
$2.51 million $358,499
Sep 9, 2026 $0.0579
+3.42%
$2.89 million $1.16 million
Sep 8, 2026 $0.056
-1.76%
$2.8 million $2.74 million
Sep 7, 2026 $0.057
-24.23%
$2.84 million $1.56 million
Sep 6, 2026 $0.0752
+46.35%
$3.76 million $8.86 million
Sep 5, 2026 $0.0514
+1.73%
$2.57 million $455,819
Sep 4, 2026 $0.0505
-0.64%
$2.51 million $886,414
Sep 3, 2026 $0.0508
-5.78%
$2.54 million $1.11 million
Sep 2, 2026 $0.0539
+3.94%
$2.7 million $1.73 million
Sep 1, 2026 $0.0519
+7.27%
$2.59 million $1.39 million
Aug 31, 2026 $0.0484
-1.19%
$2.41 million $621,395
Aug 30, 2026 $0.049
-9.55%
$2.37 million $701,544
Aug 29, 2026 $0.0541
+13.75%
$2.71 million $690,868
Aug 28, 2026 $0.0476
-14.36%
$2.38 million $417,430
Aug 27, 2026 $0.0556
+20.03%
$2.78 million $2 million
Aug 26, 2026 $0.0463
+113.91%
$2.31 million $1.39 million
Aug 25, 2026 $0.0216
-45.99%
$1.08 million $2,334
Aug 24, 2026 $0.0401
+2.19%
$2 million $527,146
Aug 23, 2026 $0.0397
-5.59%
$1.96 million $333,608
Aug 22, 2026 $0.042
-2.31%
$2.11 million $675,081
Aug 21, 2026 $0.043
+3.70%
$2.15 million $613,930
Aug 20, 2026 $0.0415
+0.93%
$2.08 million $420,493
Aug 19, 2026 $0.0411
-0.09%
$2.06 million $426,477
Aug 18, 2026 $0.0411
-1.82%
$2.06 million $604,392
Aug 17, 2026 $0.0419
-0.95%
$2.09 million $204,580
Aug 16, 2026 $0.0423
-14.24%
$2.05 million $987,419
Aug 15, 2026 $0.0493
-3.18%
$2.2 million $653,890
Aug 14, 2026 $0.0509
-9.80%
$2.26 million $1.13 million
Aug 13, 2026 $0.0565
-4.43%
$2.53 million $918,827
Aug 12, 2026 $0.0591
-6.42%
$2.65 million $1.14 million
Aug 11, 2026 $0.0631
+4.75%
$2.83 million $3.6 million
Aug 10, 2026 $0.0603
-4.84%
$2.7 million $3.77 million
Aug 9, 2026 $0.0633
-6.17%
$2.8 million $1.71 million
Aug 8, 2026 $0.0675
-8.66%
$2.76 million $1.23 million
Aug 7, 2026 $0.0739
-16.22%
$3.02 million $5.09 million
Aug 6, 2026 $0.0882
+32.70%
$3.63 million $5.27 million
Aug 5, 2026 $0.0665
+6.58%
$2.72 million $3.82 million
Aug 4, 2026 $0.0624
-5.79%
$2.55 million $3.56 million
Download