Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0917
+0.07%
$ 3.04 million $ 9.3 million
Today, at 8 AM $ 0.0906
+2.21%
$ 3 million $ 9.18 million
Today, at 7 AM $ 0.0887
+1.61%
$ 2.94 million $ 8.82 million
Today, at 6 AM $ 0.0873
+1.08%
$ 2.89 million $ 8.8 million
Today, at 5 AM $ 0.0863
-3.76%
$ 2.86 million $ 8.7 million
Today, at 4 AM $ 0.0897
-1.07%
$ 2.97 million $ 8.72 million
Today, at 3 AM $ 0.0907
-2.55%
$ 3.01 million $ 8.81 million
Today, at 2 AM $ 0.093
-0.33%
$ 3.08 million $ 8.62 million
Today, at 1 AM $ 0.0934
+6.88%
$ 3.1 million $ 8.45 million
Today, at 12 AM $ 0.0873
-3.94%
$ 2.9 million $ 7.62 million
Yesterday, at 11 PM $ 0.0909
+3.41%
$ 3.01 million $ 7.49 million
Yesterday, at 10 PM $ 0.0879
-1.46%
$ 2.92 million $ 7.47 million
Yesterday, at 9 PM $ 0.0892
-0.78%
$ 2.96 million $ 7.32 million
Yesterday, at 8 PM $ 0.0899
+1.06%
$ 2.98 million $ 7.15 million
Yesterday, at 7 PM $ 0.089
-5.12%
$ 2.95 million $ 8.39 million
Yesterday, at 6 PM $ 0.0938
+9.72%
$ 3.11 million $ 7.81 million
Yesterday, at 5 PM $ 0.0855
+3.86%
$ 2.83 million $ 3.89 million
Yesterday, at 4 PM $ 0.0823
+2.70%
$ 2.73 million $ 3.71 million
Yesterday, at 3 PM $ 0.0801
+1.86%
$ 2.66 million $ 2.74 million
Yesterday, at 2 PM $ 0.0787
+2.07%
$ 2.61 million $ 4.62 million
Yesterday, at 1 PM $ 0.0771
-0.12%
$ 2.56 million $ 4.54 million
Yesterday, at 12 PM $ 0.0772
-2.18%
$ 2.56 million $ 4.63 million
Yesterday, at 11 AM $ 0.0789
-0.33%
$ 2.62 million $ 4.43 million
Yesterday, at 10 AM $ 0.0792
-0.61%
$ 2.62 million $ 4.43 million
Yesterday, at 9 AM $ 0.0796
+0.30%
$ 2.64 million $ 4.43 million
Yesterday, at 8 AM $ 0.0794
-0.98%
$ 2.63 million $ 4.38 million
Yesterday, at 7 AM $ 0.0802
+0.65%
$ 2.66 million $ 4.38 million
Yesterday, at 6 AM $ 0.0797
+1.88%
$ 2.64 million $ 4.18 million
Yesterday, at 5 AM $ 0.0782
-4.71%
$ 2.59 million $ 4.52 million
Yesterday, at 4 AM $ 0.0821
+1.89%
$ 2.72 million $ 5.57 million
Yesterday, at 3 AM $ 0.0805
+2.66%
$ 2.67 million $ 5.31 million
Yesterday, at 2 AM $ 0.0785
-0.31%
$ 2.6 million $ 4.49 million
Yesterday, at 1 AM $ 0.0787
+0.85%
$ 2.61 million $ 5.2 million
Yesterday, at 12 AM $ 0.078
+1.34%
$ 2.59 million $ 5.14 million
Jul 23, 11 PM $ 0.077
-1.38%
$ 2.55 million $ 4.94 million
Jul 23, 10 PM $ 0.0781
+0.77%
$ 2.59 million $ 4.82 million
Jul 23, 9 PM $ 0.0793
-2.09%
$ 2.63 million $ 4.78 million
Jul 23, 8 PM $ 0.0789
-1.63%
$ 2.62 million $ 4.05 million
Jul 23, 7 PM $ 0.0802
+1.74%
$ 2.66 million $ 4.08 million
Jul 23, 6 PM $ 0.0789
+0.27%
$ 2.62 million $ 4.08 million
Jul 23, 5 PM $ 0.0787
-6.98%
$ 2.61 million $ 4.05 million
Jul 23, 4 PM $ 0.0846
+0.38%
$ 2.8 million $ 4.94 million
Jul 23, 3 PM $ 0.0842
+5.38%
$ 2.79 million $ 4.43 million
Jul 23, 2 PM $ 0.0799
-0.14%
$ 2.65 million $ 4.26 million
Jul 23, 1 PM $ 0.08
-0.35%
$ 2.65 million $ 4.26 million
Jul 23, 12 PM $ 0.0803
-3.54%
$ 2.66 million $ 4.29 million
Jul 23, 11 AM $ 0.0833
+0.53%
$ 2.76 million $ 5.38 million
Jul 23, 10 AM $ 0.0846
+0.66%
$ 2.81 million $ 5.8 million
Jul 23, 9 AM $ 0.0841
+4.19%
$ 2.79 million $ 6.21 million
Jul 23, 8 AM $ 0.0807
-5.47%
$ 2.68 million $ 4.84 million
Download