Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.279
-0.14%
$ 8.42 million $ 10.07 million
Today, at 4 PM $ 0.289
+2.93%
$ 8.7 million $ 9.08 million
Today, at 3 PM $ 0.281
+4.81%
$ 8.46 million $ 8.35 million
Today, at 2 PM $ 0.268
+0.40%
$ 8.07 million $ 3.85 million
Today, at 1 PM $ 0.267
-0.07%
$ 8.04 million $ 3.92 million
Today, at 12 PM $ 0.267
-0.01%
$ 8.04 million $ 4.29 million
Today, at 11 AM $ 0.267
+1.08%
$ 8.04 million $ 4.68 million
Today, at 10 AM $ 0.264
+1.35%
$ 7.96 million $ 4.83 million
Today, at 9 AM $ 0.26
-1.17%
$ 7.85 million $ 5.29 million
Today, at 8 AM $ 0.263
-0.37%
$ 7.94 million $ 5.77 million
Today, at 7 AM $ 0.264
+0.56%
$ 7.97 million $ 8.85 million
Today, at 6 AM $ 0.263
+0.44%
$ 7.93 million $ 10.57 million
Today, at 5 AM $ 0.262
-1.12%
$ 7.89 million $ 10.88 million
Today, at 4 AM $ 0.265
-0.83%
$ 7.98 million $ 11.1 million
Today, at 3 AM $ 0.267
+0.35%
$ 8.05 million $ 11.22 million
Today, at 2 AM $ 0.266
-0.58%
$ 8.02 million $ 11.35 million
Today, at 1 AM $ 0.267
+0.06%
$ 8.06 million $ 11.52 million
Yesterday, at 12 AM $ 0.267
-1.00%
$ 8.05 million $ 11.86 million
Yesterday, at 11 PM $ 0.27
-0.31%
$ 8.14 million $ 13.19 million
Yesterday, at 10 PM $ 0.271
+0.45%
$ 8.16 million $ 13.25 million
Yesterday, at 9 PM $ 0.27
-0.35%
$ 8.12 million $ 14.16 million
Yesterday, at 8 PM $ 0.27
+1.43%
$ 8.15 million $ 14.33 million
Yesterday, at 7 PM $ 0.267
+0.30%
$ 8.04 million $ 14.42 million
Yesterday, at 6 PM $ 0.266
-2.85%
$ 8 million $ 15.34 million
Yesterday, at 5 PM $ 0.273
+0.05%
$ 8.24 million $ 15.6 million
Yesterday, at 4 PM $ 0.273
-0.09%
$ 8.24 million $ 15.78 million
Yesterday, at 3 PM $ 0.273
-3.00%
$ 8.23 million $ 15.74 million
Yesterday, at 2 PM $ 0.282
+0.25%
$ 8.49 million $ 18.49 million
Yesterday, at 1 PM $ 0.281
-0.25%
$ 8.47 million $ 18.55 million
Yesterday, at 12 PM $ 0.282
-3.19%
$ 8.49 million $ 18.27 million
Yesterday, at 11 AM $ 0.291
-2.19%
$ 8.77 million $ 18 million
Yesterday, at 10 AM $ 0.297
+1.67%
$ 8.96 million $ 17.99 million
Yesterday, at 9 AM $ 0.292
+0.71%
$ 8.82 million $ 17.63 million
Yesterday, at 8 AM $ 0.29
-11.06%
$ 8.76 million $ 17.38 million
Yesterday, at 7 AM $ 0.326
+8.68%
$ 9.83 million $ 13.4 million
Yesterday, at 6 AM $ 0.3
+1.86%
$ 9.04 million $ 11.04 million
Yesterday, at 5 AM $ 0.294
+0.47%
$ 8.88 million $ 10.9 million
Yesterday, at 4 AM $ 0.293
-0.90%
$ 8.84 million $ 10.64 million
Yesterday, at 3 AM $ 0.296
+1.47%
$ 8.92 million $ 10.59 million
Yesterday, at 2 AM $ 0.291
-0.81%
$ 8.79 million $ 10.44 million
Yesterday, at 1 AM $ 0.294
+1.49%
$ 8.86 million $ 10.3 million
Apr 18, 12 AM $ 0.29
+0.26%
$ 8.73 million $ 9.94 million
Apr 17, 11 PM $ 0.289
-0.93%
$ 8.71 million $ 8.02 million
Apr 17, 10 PM $ 0.292
+1.14%
$ 8.79 million $ 7.96 million
Apr 17, 9 PM $ 0.288
+0.41%
$ 8.69 million $ 6.97 million
Apr 17, 8 PM $ 0.287
+0.73%
$ 8.65 million $ 6.78 million
Apr 17, 7 PM $ 0.285
-1.58%
$ 8.59 million $ 6.84 million
Apr 17, 6 PM $ 0.289
+4.96%
$ 8.72 million $ 6.05 million
Apr 17, 5 PM $ 0.276
-1.71%
$ 8.31 million $ 5.66 million
Apr 17, 4 PM $ 0.28
+0.08%
$ 8.45 million $ 5.88 million
Download