Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.279
-0.07%
$ 8.42 million $ 10.08 million
5:42 PM $ 0.28
+0.09%
$ 8.42 million $ 10.07 million
5:41 PM $ 0.279
-0.14%
$ 8.42 million $ 10.07 million
5:40 PM $ 0.28
+0.10%
$ 8.42 million $ 10.02 million
5:39 PM $ 0.279
-0.07%
$ 8.42 million $ 10.01 million
5:38 PM $ 0.28
-0.04%
$ 8.42 million $ 10 million
5:37 PM $ 0.28
-0.03%
$ 8.42 million $ 9.99 million
5:36 PM $ 0.28
-0.16%
$ 8.42 million $ 9.98 million
5:35 PM $ 0.28
-0.25%
$ 8.42 million $ 9.96 million
5:34 PM $ 0.281
-0.20%
$ 8.47 million $ 9.95 million
5:33 PM $ 0.281
-0.33%
$ 8.47 million $ 9.92 million
5:32 PM $ 0.282
+0.12%
$ 8.47 million $ 9.92 million
5:31 PM $ 0.282
-0.16%
$ 8.47 million $ 9.87 million
5:30 PM $ 0.283
+0.05%
$ 8.47 million $ 9.87 million
5:29 PM $ 0.282
-0.15%
$ 8.51 million $ 9.87 million
5:28 PM $ 0.283
+0.00%
$ 8.51 million $ 9.87 million
5:27 PM $ 0.283
-0.09%
$ 8.51 million $ 9.87 million
5:26 PM $ 0.283
+0.15%
$ 8.51 million $ 9.86 million
5:25 PM $ 0.283
-0.57%
$ 8.51 million $ 9.8 million
5:24 PM $ 0.284
+0.01%
$ 8.57 million $ 9.79 million
5:23 PM $ 0.284
-0.07%
$ 8.57 million $ 9.79 million
5:22 PM $ 0.284
+0.17%
$ 8.57 million $ 9.79 million
5:21 PM $ 0.284
-0.13%
$ 8.57 million $ 9.77 million
5:20 PM $ 0.285
-0.37%
$ 8.57 million $ 9.7 million
5:19 PM $ 0.286
+0.03%
$ 8.61 million $ 9.71 million
5:18 PM $ 0.286
+0.08%
$ 8.61 million $ 9.71 million
5:17 PM $ 0.285
-0.01%
$ 8.61 million $ 9.7 million
5:16 PM $ 0.285
-0.05%
$ 8.61 million $ 9.69 million
5:15 PM $ 0.286
-1.75%
$ 8.61 million $ 9.69 million
5:14 PM $ 0.291
-0.15%
$ 8.76 million $ 9.68 million
5:13 PM $ 0.291
-0.28%
$ 8.76 million $ 9.67 million
5:12 PM $ 0.292
-0.29%
$ 8.76 million $ 9.66 million
5:11 PM $ 0.293
-0.30%
$ 8.76 million $ 9.66 million
5:10 PM $ 0.294
+0.68%
$ 8.76 million $ 9.5 million
5:09 PM $ 0.292
+0.15%
$ 8.8 million $ 9.49 million
5:08 PM $ 0.291
+0.03%
$ 8.8 million $ 9.48 million
5:07 PM $ 0.291
+0.67%
$ 8.8 million $ 9.46 million
5:06 PM $ 0.289
+0.14%
$ 8.8 million $ 9.42 million
5:05 PM $ 0.291
-0.59%
$ 8.8 million $ 9.35 million
5:04 PM $ 0.293
-0.10%
$ 8.83 million $ 9.32 million
5:03 PM $ 0.293
-0.08%
$ 8.83 million $ 9.32 million
5:02 PM $ 0.294
-0.03%
$ 8.83 million $ 9.28 million
5:01 PM $ 0.294
+0.12%
$ 8.83 million $ 9.29 million
5:00 PM $ 0.293
+1.60%
$ 8.83 million $ 9.1 million
4:59 PM $ 0.289
+0.41%
$ 8.7 million $ 9.08 million
4:58 PM $ 0.288
-0.08%
$ 8.7 million $ 9.07 million
4:57 PM $ 0.288
+0.08%
$ 8.7 million $ 9.07 million
4:56 PM $ 0.288
+0.15%
$ 8.7 million $ 9.06 million
4:55 PM $ 0.287
-0.61%
$ 8.7 million $ 9.06 million
4:54 PM $ 0.289
-0.09%
$ 8.71 million $ 9.06 million
Download