Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 143.84
+0.71%
$ -- $ 414.08 million
Jul 22, 1 AM $ 142.83
+0.06%
$ -- $ 414.07 million
Jul 22, 12 AM $ 142.75
+0.37%
$ -- $ 414.04 million
Jul 21, 11 PM $ 142.23
+0.07%
$ -- $ 413.97 million
Jul 21, 10 PM $ 142.13
+0.39%
$ -- $ 413.89 million
Jul 21, 9 PM $ 141.58
+0.00%
$ -- $ 412.85 million
Jul 21, 8 PM $ 141.58
-0.03%
$ -- $ 276.14 million
Jul 21, 7 PM $ 141.62
+0.86%
$ -- $ 225.75 million
Jul 21, 6 PM $ 140.41
-0.36%
$ -- $ 122.75 million
Jul 21, 5 PM $ 140.9
-0.08%
$ -- $ 78.81 million
Jul 21, 4 PM $ 141.01
+0.34%
$ -- $ 31.8 million
Jul 21, 3 PM $ 140.54
+0.66%
$ -- $ 529.68 million
Jul 21, 2 PM $ 139.62
+1.01%
$ -- $ 452.99 million
Jul 21, 1 PM $ 138.21
-1.11%
$ -- $ 369.19 million
Jul 21, 12 PM $ 139.76
-0.14%
$ -- $ 327.14 million
Jul 21, 11 AM $ 139.95
-0.58%
$ -- $ 325.4 million
Jul 21, 10 AM $ 140.77
-0.16%
$ -- $ 322.35 million
Jul 21, 9 AM $ 141
+0.28%
$ -- $ 322.15 million
Jul 21, 8 AM $ 140.61
+0.53%
$ -- $ 321.87 million
Jul 21, 7 AM $ 139.87
+1.39%
$ -- $ 321.04 million
Jul 21, 6 AM $ 137.95
+0.00%
$ -- $ 320.98 million
Jul 21, 5 AM $ 137.95
+0.14%
$ -- $ 320.98 million
Jul 21, 4 AM $ 137.76
+0.00%
$ -- $ 320.97 million
Jul 21, 3 AM $ 137.76
-0.12%
$ -- $ 320.97 million
Jul 21, 2 AM $ 137.93
-0.05%
$ -- $ 320.96 million
Jul 21, 1 AM $ 138
+1.20%
$ -- $ 320.95 million
Jul 21, 12 AM $ 136.36
-0.64%
$ -- $ 320.91 million
Jul 20, 11 PM $ 137.24
+0.91%
$ -- $ 320.91 million
Jul 20, 10 PM $ 136
-0.01%
$ -- $ 320.88 million
Jul 20, 9 PM $ 136.01
-0.52%
$ -- $ 320.85 million
Jul 20, 8 PM $ 136.72
+0.29%
$ -- $ 228.72 million
Jul 20, 7 PM $ 136.28
-0.45%
$ -- $ 182.42 million
Jul 20, 6 PM $ 136.9
-0.03%
$ -- $ 113.25 million
Jul 20, 5 PM $ 136.94
+0.01%
$ -- $ 52.9 million
Jul 20, 4 PM $ 136.92
-0.32%
$ -- $ 29.55 million
Jul 20, 3 PM $ 137.37
+0.64%
$ -- $ 125.15 million
Jul 20, 2 PM $ 136.5
+0.21%
$ -- $ 86.97 million
Jul 20, 1 PM $ 136.19
-0.90%
$ -- $ 42.91 million
Jul 20, 12 PM $ 137.43
-0.41%
$ -- $ 1.01 million
Jul 20, 11 AM $ 138
-0.35%
$ -- $ 858,677
Jul 20, 10 AM $ 138.49
+0.00%
$ -- $ 384,705
Jul 20, 9 AM $ 138.49
+0.26%
$ -- $ 356,317
Jul 20, 8 AM $ 138.13
+0.96%
$ -- $ 348,858
Jul 20, 7 AM $ 136.81
+0.00%
$ -- $ 189,814
Jul 20, 6 AM $ 136.81
+0.00%
$ -- $ 189,814
Jul 20, 5 AM $ 136.81
-1.06%
$ -- $ 189,814
Jul 20, 4 AM $ 138.27
+0.20%
$ -- $ 182,831
Jul 20, 3 AM $ 137.99
+1.10%
$ -- $ 85,408
Jul 20, 2 AM $ 136.49
+0.00%
$ -- $ 84,028
Jul 20, 1 AM $ 136.49
+0.00%
$ -- $ 84,028