Ali-Rev-Gator Historical Data

BIKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.0₅109
-3.72%
$22,134 $0
Mar 21, 2026 $0.0₅113
-0.87%
$22,989 $5
Mar 17, 2026 $0.0₅122
+0.00%
$24,831 $26
Mar 16, 2026 $0.0₅122
+0.00%
$24,831 $26
Mar 14, 2026 $0.0₅115
-0.01%
$-- $28
Mar 13, 2026 $0.0₅115
-6.06%
$23,501 $30
Mar 12, 2026 $0.0₅123
+9.79%
$25,017 $67
Mar 11, 2026 $0.0₅112
-1.54%
$22,785 $4
Mar 10, 2026 $0.0₅102
-3.09%
$20,874 $31
Mar 9, 2026 $0.0₅106
-10.98%
$21,539 $161
Mar 8, 2026 $0.0₅119
-1.36%
$24,195 $133
Mar 7, 2026 $0.0₆988
+0.00%
$20,152 $14
Mar 3, 2026 $0.0₆955
+0.00%
$19,489 $1
Feb 27, 2026 $0.0₆97
+0.00%
$-- $144
Feb 26, 2026 $0.0₆97
-0.24%
$19,792 $144
Feb 25, 2026 $0.0₅113
+0.00%
$-- $27
Feb 23, 2026 $0.0₅107
+0.00%
$-- $36
Feb 22, 2026 $0.0₅107
-1.68%
$21,879 $36
Feb 21, 2026 $0.0₅109
-7.90%
$22,252 $141
Feb 20, 2026 $0.0₅118
+0.00%
$24,162 $5
Feb 19, 2026 $0.0₅12
+0.32%
$24,455 $238
Feb 18, 2026 $0.0₅113
-1.29%
$22,960 $33
Feb 17, 2026 $0.0₅106
+0.00%
$-- $1
Feb 16, 2026 $0.0₅106
+0.00%
$21,621 $1
Feb 15, 2026 $0.0₅101
+0.00%
$-- $0
Feb 14, 2026 $0.0₅101
+0.00%
$20,697 $0
Feb 12, 2026 $0.0₅108
+0.00%
$21,937 $3
Feb 6, 2026 $0.0₆988
-0.10%
$-- $28
Feb 5, 2026 $0.0₆989
-9.57%
$20,177 $36
Feb 4, 2026 $0.0₅109
+1.69%
$22,315 $4
Feb 3, 2026 $0.0₅108
+8.62%
$21,944 $55
Jan 29, 2026 $0.0₅107
+0.00%
$-- $54
Jan 28, 2026 $0.0₅107
-0.15%
$21,776 $54
Jan 27, 2026 $0.0₆964
+2.39%
$19,669 $62
Jan 26, 2026 $0.0₆89
-0.01%
$18,161 $34
Jan 25, 2026 $0.0₆968
-0.01%
$-- $156
Jan 24, 2026 $0.0₆968
-0.03%
$19,745 $156
Jan 22, 2026 $0.0₆948
+0.00%
$-- $2
Jan 21, 2026 $0.0₆948
+9.53%
$19,333 $2
Jan 20, 2026 $0.0₆865
+5.57%
$17,652 $22
Jan 19, 2026 $0.0₆82
+7.38%
$16,720 $28
Jan 18, 2026 $0.0₆763
+4.36%
$15,571 $25
Jan 17, 2026 $0.0₆731
-0.67%
$14,921 $3
Jan 16, 2026 $0.0₆736
-7.67%
$15,023 $29
Jan 15, 2026 $0.0₆798
-0.05%
$16,271 $250
Jan 12, 2026 $0.0₆96
+0.00%
$-- $4
Jan 11, 2026 $0.0₆96
+0.00%
$19,581 $4
Jan 8, 2026 $0.0₅107
+0.00%
$-- $25
Jan 7, 2026 $0.0₅107
-0.34%
$21,850 $25
Jan 6, 2026 $0.0₅102
-0.08%
$-- $285