Official PPshow Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00216
-0.08%
$ 1.69 million $ 2,896
May 30, 5 AM $ 0.00216
+0.37%
$ 1.69 million $ 2,883
May 30, 4 AM $ 0.00215
-0.29%
$ 1.68 million $ 2,892
May 30, 3 AM $ 0.00216
-0.48%
$ 1.69 million $ 2,863
May 30, 2 AM $ 0.00218
-0.07%
$ 1.71 million $ 2,335
May 30, 1 AM $ 0.00219
+0.96%
$ 1.71 million $ 2,464
May 30, 12 AM $ 0.00217
+0.17%
$ 1.7 million $ 2,448
May 29, 11 PM $ 0.00216
+2.88%
$ 1.69 million $ 2,420
May 29, 10 PM $ 0.00211
+0.14%
$ 1.65 million $ 1,424
May 29, 9 PM $ 0.0021
-0.13%
$ 1.64 million $ 1,423
May 29, 8 PM $ 0.0021
+0.11%
$ 1.65 million $ 1,376
May 29, 7 PM $ 0.00209
-0.24%
$ 1.64 million $ 1,443
May 29, 6 PM $ 0.00213
+0.43%
$ 1.67 million $ 1,456
May 29, 5 PM $ 0.00214
+0.72%
$ 1.67 million $ 2,110
May 29, 4 PM $ 0.00211
-0.64%
$ 1.65 million $ 2,272
May 29, 3 PM $ 0.00211
+0.49%
$ 1.65 million $ 2,118
May 29, 2 PM $ 0.00207
-1.18%
$ 1.63 million $ 1,974
May 29, 1 PM $ 0.00209
-1.57%
$ 1.64 million $ 1,975
May 29, 12 PM $ 0.00213
+0.05%
$ 1.67 million $ 1,326
May 29, 11 AM $ 0.00214
-0.13%
$ 1.67 million $ 1,304
May 29, 10 AM $ 0.00214
-0.22%
$ 1.68 million $ 1,307
May 29, 9 AM $ 0.00215
+0.32%
$ 1.68 million $ 1,304
May 29, 8 AM $ 0.00214
+0.29%
$ 1.68 million $ 1,303
May 29, 7 AM $ 0.00214
+0.10%
$ 1.68 million $ 1,305
May 29, 6 AM $ 0.00214
+0.28%
$ 1.68 million $ 1,301
May 29, 5 AM $ 0.00213
+0.20%
$ 1.67 million $ 1,298
May 29, 4 AM $ 0.00212
-0.03%
$ 1.66 million $ 1,397
May 29, 3 AM $ 0.00212
+0.56%
$ 1.66 million $ 1,388
May 29, 2 AM $ 0.00211
-0.30%
$ 1.65 million $ 1,834
May 29, 1 AM $ 0.00211
-0.16%
$ 1.66 million $ 1,772
May 29, 12 AM $ 0.00213
+0.38%
$ 1.67 million $ 1,775
May 28, 11 PM $ 0.00212
+0.07%
$ 1.66 million $ 1,727
May 28, 10 PM $ 0.00212
-0.48%
$ 1.66 million $ 1,782
May 28, 9 PM $ 0.00213
+0.33%
$ 1.67 million $ 2,296
May 28, 8 PM $ 0.00213
-0.07%
$ 1.67 million $ 2,312
May 28, 7 PM $ 0.00214
-0.40%
$ 1.67 million $ 2,547
May 28, 6 PM $ 0.00216
+0.89%
$ 1.69 million $ 2,541
May 28, 5 PM $ 0.00214
+0.35%
$ 1.67 million $ 1,945
May 28, 4 PM $ 0.00211
+0.06%
$ 1.66 million $ 1,746
May 28, 3 PM $ 0.0021
-0.26%
$ 1.65 million $ 2,758
May 28, 2 PM $ 0.0021
+0.46%
$ 1.64 million $ 2,736
May 28, 1 PM $ 0.00209
-0.14%
$ 1.64 million $ 2,737
May 28, 12 PM $ 0.00208
-0.18%
$ 1.63 million $ 2,729
May 28, 11 AM $ 0.00209
-0.28%
$ 1.63 million $ 2,732
May 28, 10 AM $ 0.00209
-0.40%
$ 1.64 million $ 2,745
May 28, 9 AM $ 0.0021
+0.30%
$ 1.64 million $ 2,737
May 28, 8 AM $ 0.0021
+0.19%
$ 1.64 million $ 2,736
May 28, 7 AM $ 0.00209
+0.30%
$ 1.64 million $ 2,723
May 28, 6 AM $ 0.00209
+0.26%
$ 1.64 million $ 2,720
May 28, 5 AM $ 0.00208
+0.87%
$ 1.63 million $ 2,691