Official PPshow Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00159
-0.12%
$ 1.43 million $ 13,518
Apr 9, 3 AM $ 0.00154
+0.00%
$ 1.39 million $ 13,068
Apr 9, 2 AM $ 0.00169
+0.00%
$ 1.52 million $ 5,337
Apr 9, 1 AM $ 0.00169
-0.84%
$ 1.53 million $ 5,383
Apr 9, 12 AM $ 0.00169
-0.01%
$ 1.52 million $ 4,415
Apr 8, 11 PM $ 0.00163
-0.03%
$ 1.47 million $ 4,388
Apr 8, 10 PM $ 0.00164
-0.25%
$ 1.47 million $ 3,182
Apr 8, 9 PM $ 0.00164
-0.19%
$ 1.48 million $ 3,999
Apr 8, 8 PM $ 0.00165
+4.23%
$ 1.49 million $ 3,800
Apr 8, 7 PM $ 0.00158
-0.71%
$ 1.42 million $ 2,788
Apr 8, 6 PM $ 0.0016
+0.10%
$ 1.44 million $ 2,944
Apr 8, 5 PM $ 0.0016
+0.42%
$ 1.44 million $ 2,940
Apr 8, 4 PM $ 0.00159
-0.07%
$ 1.43 million $ 2,834
Apr 8, 3 PM $ 0.00159
-0.49%
$ 1.43 million $ 2,870
Apr 8, 2 PM $ 0.00162
-2.23%
$ 1.46 million $ 2,790
Apr 8, 1 PM $ 0.00166
-0.05%
$ 1.5 million $ 2,652
Apr 8, 12 PM $ 0.00166
+0.25%
$ 1.5 million $ 2,643
Apr 8, 11 AM $ 0.00166
+0.15%
$ 1.5 million $ 2,651
Apr 8, 10 AM $ 0.00166
-0.03%
$ 1.5 million $ 2,674
Apr 8, 9 AM $ 0.00167
+0.55%
$ 1.5 million $ 2,668
Apr 8, 8 AM $ 0.00166
+0.23%
$ 1.5 million $ 2,664
Apr 8, 7 AM $ 0.00166
-2.12%
$ 1.49 million $ 2,724
Apr 8, 6 AM $ 0.00169
-0.21%
$ 1.52 million $ 1,665
Apr 8, 5 AM $ 0.00169
-0.57%
$ 1.52 million $ 1,626
Apr 8, 4 AM $ 0.0017
+0.25%
$ 1.53 million $ 1,620
Apr 8, 3 AM $ 0.00169
-0.10%
$ 1.52 million $ 1,620
Apr 8, 2 AM $ 0.0017
+0.48%
$ 1.53 million $ 1,620
Apr 8, 1 AM $ 0.00169
+0.00%
$ 1.52 million $ 1,497
Apr 7, 8 PM $ 0.00156
+0.00%
$ 1.41 million $ 338
Apr 7, 7 PM $ 0.00155
+0.01%
$ 1.4 million $ 338
Apr 7, 6 PM $ 0.00155
+0.46%
$ 1.4 million $ 2,602
Apr 7, 5 PM $ 0.00153
-0.08%
$ 1.38 million $ 2,565
Apr 7, 4 PM $ 0.00153
-0.02%
$ 1.38 million $ 2,581
Apr 7, 3 PM $ 0.00153
-0.13%
$ 1.38 million $ 3,131
Apr 7, 2 PM $ 0.00153
-0.54%
$ 1.38 million $ 3,218
Apr 7, 1 PM $ 0.00154
+0.23%
$ 1.39 million $ 3,273
Apr 7, 12 PM $ 0.00154
-0.40%
$ 1.39 million $ 3,763
Apr 7, 11 AM $ 0.00155
-0.23%
$ 1.39 million $ 3,776
Apr 7, 10 AM $ 0.00156
-0.58%
$ 1.4 million $ 3,847
Apr 7, 9 AM $ 0.00156
+0.35%
$ 1.41 million $ 3,829
Apr 7, 8 AM $ 0.00156
+0.35%
$ 1.4 million $ 3,814
Apr 7, 7 AM $ 0.00155
+0.20%
$ 1.4 million $ 3,801
Apr 7, 6 AM $ 0.00154
-0.20%
$ 1.39 million $ 3,804
Apr 7, 5 AM $ 0.00155
-0.15%
$ 1.4 million $ 3,823
Apr 7, 4 AM $ 0.00155
-0.10%
$ 1.4 million $ 3,816
Apr 7, 3 AM $ 0.00155
+0.05%
$ 1.4 million $ 3,812
Apr 7, 2 AM $ 0.00155
-0.33%
$ 1.4 million $ 3,837
Apr 7, 1 AM $ 0.00155
-0.02%
$ 1.4 million $ 4,429
Apr 7, 12 AM $ 0.00155
-0.22%
$ 1.4 million $ 5,187
Apr 6, 11 PM $ 0.00156
-1.01%
$ 1.4 million $ 7,870