StrikeX Historical Data

STRX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0305
-8.91%
$ 30.51 million $ 208,731
Feb 26, 2024 $ 0.0323
-2.12%
$ 32.3 million $ 24,994
Feb 25, 2024 $ 0.033
-0.60%
$ 33 million $ 33,238
Feb 24, 2024 $ 0.0331
+2.97%
$ 33.1 million $ 15,133
Feb 23, 2024 $ 0.0321
+1.73%
$ 32.15 million $ 24,841
Feb 22, 2024 $ 0.0316
-0.10%
$ 31.6 million $ 29,257
Feb 21, 2024 $ 0.0316
+2.03%
$ 31.63 million $ 42,221
Feb 20, 2024 $ 0.0313
+0.07%
$ 31.32 million $ 33,132
Feb 19, 2024 $ 0.0313
+0.32%
$ 31.3 million $ 21,133
Feb 18, 2024 $ 0.0311
+7.24%
$ 31.1 million $ 22,808
Feb 17, 2024 $ 0.029
-8.31%
$ 29 million $ 35,315
Feb 16, 2024 $ 0.0319
-1.48%
$ 31.92 million $ 41,989
Feb 15, 2024 $ 0.0324
-4.70%
$ 32.4 million $ 77,596
Feb 14, 2024 $ 0.0339
+9.34%
$ 33.9 million $ 24,529
Feb 13, 2024 $ 0.031
-7.06%
$ 31 million $ 28,799
Feb 12, 2024 $ 0.0334
-0.43%
$ 33.36 million $ 56,585
Feb 11, 2024 $ 0.0336
-5.43%
$ 33.6 million $ 26,240
Feb 10, 2024 $ 0.0355
+12.73%
$ 35.51 million $ 24,386
Feb 9, 2024 $ 0.0315
-2.77%
$ 31.5 million $ 21,917
Feb 8, 2024 $ 0.0324
+1.32%
$ 32.4 million $ 17,207
Feb 7, 2024 $ 0.032
-4.83%
$ 31.98 million $ 22,562
Feb 6, 2024 $ 0.0336
+5.98%
$ 33.6 million $ 19,110
Feb 5, 2024 $ 0.0317
-1.55%
$ 31.7 million $ 25,374
Feb 4, 2024 $ 0.0322
-10.48%
$ 32.2 million $ 17,597
Feb 3, 2024 $ 0.036
+9.94%
$ 35.97 million $ 752
Feb 2, 2024 $ 0.0327
-10.36%
$ 32.72 million $ 51,352
Feb 1, 2024 $ 0.0364
+5.89%
$ 36.4 million $ 16,436
Jan 31, 2024 $ 0.0344
-3.18%
$ 34.37 million $ 56,079
Jan 30, 2024 $ 0.0355
-6.60%
$ 35.49 million $ 46,031
Jan 29, 2024 $ 0.0384
+6.20%
$ 38.4 million $ 25,276
Jan 28, 2024 $ 0.0362
-5.85%
$ 36.15 million $ 52,943
Jan 27, 2024 $ 0.0384
+2.14%
$ 38.4 million $ 26,505
Jan 26, 2024 $ 0.0376
+1.34%
$ 37.58 million $ 15,188
Jan 25, 2024 $ 0.0365
-1.07%
$ 36.54 million $ 37,885
Jan 24, 2024 $ 0.0369
+4.93%
$ 36.94 million $ 34,903
Jan 23, 2024 $ 0.0352
-0.56%
$ 35.2 million $ 36,365
Jan 22, 2024 $ 0.0352
-8.54%
$ 35.2 million $ 40,369
Jan 21, 2024 $ 0.0383
+2.16%
$ 38.31 million $ 54,147
Jan 20, 2024 $ 0.035
-7.19%
$ 35.01 million $ 47
Jan 19, 2024 $ 0.0377
+3.20%
$ 37.67 million $ 101,908
Jan 18, 2024 $ 0.0365
-7.56%
$ 36.5 million $ 34,764
Jan 17, 2024 $ 0.0395
+7.60%
$ 39.49 million $ 41,728
Jan 16, 2024 $ 0.0367
-3.66%
$ 36.7 million $ 20,709
Jan 15, 2024 $ 0.0381
+14.84%
$ 38.13 million $ 66,307
Jan 14, 2024 $ 0.0332
-3.61%
$ 33.2 million $ 22,315
Jan 13, 2024 $ 0.0344
-5.12%
$ 34.44 million $ 73,370
Jan 12, 2024 $ 0.0364
-2.07%
$ 36.4 million $ 53,661
Jan 11, 2024 $ 0.0372
-2.44%
$ 37.18 million $ 112,328
Jan 10, 2024 $ 0.0382
+4.21%
$ 38.2 million $ 42,143
Jan 9, 2024 $ 0.0367
+1.89%
$ 36.67 million $ 74,458