StrikeX Historical Data

STRX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0703
+0.13%
$ 70.35 million $ 630,347
Apr 26, 2024 $ 0.0704
-3.64%
$ 70.35 million $ 438,195
Apr 25, 2024 $ 0.073
-1.46%
$ 73.01 million $ 738,072
Apr 24, 2024 $ 0.0741
-1.02%
$ 74.13 million $ 772,864
Apr 23, 2024 $ 0.0749
-2.65%
$ 74.91 million $ 774,929
Apr 22, 2024 $ 0.0769
+1.45%
$ 76.95 million $ 721,341
Apr 21, 2024 $ 0.0759
+2.68%
$ 75.85 million $ 822,751
Apr 20, 2024 $ 0.0738
+1.48%
$ 73.83 million $ 518,538
Apr 19, 2024 $ 0.0728
+0.88%
$ 72.77 million $ 627,273
Apr 18, 2024 $ 0.0721
+2.07%
$ 72.13 million $ 823,403
Apr 17, 2024 $ 0.0707
-6.33%
$ 70.67 million $ 1.08 million
Apr 16, 2024 $ 0.0754
-6.83%
$ 75.44 million $ 1.62 million
Apr 15, 2024 $ 0.081
-2.28%
$ 80.97 million $ 1.74 million
Apr 14, 2024 $ 0.0829
+0.95%
$ 82.85 million $ 1.51 million
Apr 13, 2024 $ 0.0819
-8.78%
$ 81.92 million $ 1.33 million
Apr 12, 2024 $ 0.0898
-4.76%
$ 89.8 million $ 1.26 million
Apr 11, 2024 $ 0.0943
-1.28%
$ 94.29 million $ 1.43 million
Apr 10, 2024 $ 0.0955
-2.43%
$ 95.51 million $ 1.47 million
Apr 9, 2024 $ 0.0979
-4.91%
$ 97.89 million $ 1.05 million
Apr 8, 2024 $ 0.103
+7.50%
$ 103.17 million $ 1.04 million
Apr 7, 2024 $ 0.096
-0.91%
$ 95.97 million $ 1.79 million
Apr 6, 2024 $ 0.0969
-2.66%
$ 96.86 million $ 1.32 million
Apr 5, 2024 $ 0.0995
-10.13%
$ 99.52 million $ 1.26 million
Apr 4, 2024 $ 0.111
+10.39%
$ 110.74 million $ 1.54 million
Apr 3, 2024 $ 0.1
-0.01%
$ 100.42 million $ 1.39 million
Apr 2, 2024 $ 0.1
-0.20%
$ 100.43 million $ 1.04 million
Apr 1, 2024 $ 0.101
-10.29%
$ 100.64 million $ 1.74 million
Mar 31, 2024 $ 0.112
+43.99%
$ 112.18 million $ 2.6 million
Mar 30, 2024 $ 0.0779
-3.67%
$ 77.92 million $ 1.14 million
Mar 29, 2024 $ 0.0809
-11.30%
$ 80.91 million $ 1.28 million
Mar 28, 2024 $ 0.0911
-5.14%
$ 91.12 million $ 1.59 million
Mar 27, 2024 $ 0.096
+30.07%
$ 95.99 million $ 1.14 million
Mar 26, 2024 $ 0.0738
-0.78%
$ 73.83 million $ 416,304
Mar 25, 2024 $ 0.0744
+32.30%
$ 74.39 million $ 659,646
Mar 24, 2024 $ 0.0562
+30.06%
$ 56.22 million $ 321,369
Mar 23, 2024 $ 0.0432
-12.00%
$ 43.23 million $ 298,195
Mar 22, 2024 $ 0.0491
+10.41%
$ 49.06 million $ 211,169
Mar 21, 2024 $ 0.0445
+15.38%
$ 44.5 million $ 276,726
Mar 20, 2024 $ 0.0384
+6.60%
$ 38.37 million $ 185,315
Mar 19, 2024 $ 0.036
-6.44%
$ 36.02 million $ 191,800
Mar 18, 2024 $ 0.0386
-5.03%
$ 38.56 million $ 174,505
Mar 17, 2024 $ 0.0406
+6.59%
$ 40.61 million $ 160,836
Mar 16, 2024 $ 0.0381
-6.43%
$ 38.09 million $ 261,706
Mar 15, 2024 $ 0.0407
+10.27%
$ 40.71 million $ 210,263
Mar 14, 2024 $ 0.0369
-1.49%
$ 36.92 million $ 135,969
Mar 13, 2024 $ 0.0372
+13.78%
$ 37.18 million $ 96,080
Mar 12, 2024 $ 0.0327
+7.80%
$ 32.7 million $ 50,506
Mar 11, 2024 $ 0.0303
-6.08%
$ 30.34 million $ 48,417
Mar 10, 2024 $ 0.0323
+6.95%
$ 32.3 million $ 42,388
Mar 9, 2024 $ 0.0301
+0.68%
$ 30.1 million $ 42,619