StrikeX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0197
+0.00%
$ 19.66 million $ 390
Aug 11, 5 PM $ 0.0197
+0.00%
$ 19.66 million $ 389
Aug 11, 2 PM $ 0.0196
+0.00%
$ 19.64 million $ 1,002
Aug 11, 11 AM $ 0.0196
+0.01%
$ 19.59 million $ 974
Aug 11, 9 AM $ 0.0194
+0.52%
$ 19.42 million $ 6,573
Aug 11, 5 AM $ 0.0193
-0.91%
$ 19.26 million $ 6,572
Aug 11, 4 AM $ 0.0259
+0.00%
$ 25.91 million $ 8,765
Aug 10, 10 PM $ 0.0193
+0.00%
$ 19.34 million $ 6,480
Aug 10, 8 PM $ 0.0191
+0.00%
$ 19.05 million $ 6,470
Aug 10, 7 PM $ 0.0194
+0.00%
$ 19.38 million $ 6,976
Aug 10, 5 PM $ 0.0194
+0.00%
$ 19.4 million $ 6,938
Aug 10, 3 PM $ 0.0186
+0.00%
$ 18.62 million $ 11,079
Aug 10, 11 AM $ 0.0195
-0.85%
$ 19.45 million $ 11,172
Aug 10, 8 AM $ 0.0195
-2.22%
$ 19.49 million $ 11,058
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 8, 8 AM $ 0
--%
$ -- $ 0
Aug 8, 12 AM $ 0
--%
$ -- $ 0
Aug 7, 11 PM $ 0
--%
$ -- $ 0
Aug 7, 10 PM $ 0
--%
$ -- $ 0
Aug 7, 9 PM $ 0
--%
$ -- $ 0
Aug 7, 8 PM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0
--%
$ -- $ 0
Aug 7, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 12 PM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0
Aug 7, 9 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 3 AM $ 0
--%
$ -- $ 0
Aug 7, 2 AM $ 0
--%
$ -- $ 0
Aug 7, 12 AM $ 0
--%
$ -- $ 0
Aug 6, 10 PM $ 0
--%
$ -- $ 0
Aug 6, 4 PM $ 0
--%
$ -- $ 0
Aug 6, 7 AM $ 0
--%
$ -- $ 0
Aug 6, 5 AM $ 0
--%
$ -- $ 0
Aug 6, 3 AM $ 0.0193
+0.00%
$ 19.33 million $ 1
Aug 6, 2 AM $ 0.0196
+0.00%
$ 19.57 million $ 1
Aug 6, 12 AM $ 0
--%
$ -- $ 0