StrikeX Historical Data

STRX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0215
-2.32%
$ 21.49 million $ 1,857
Apr 1, 2025 $ 0.022
-2.22%
$ 22.01 million $ 1,240
Mar 31, 2025 $ 0.0225
+12.61%
$ 22.51 million $ 671
Mar 30, 2025 $ 0.02
-1.96%
$ 19.99 million $ 341
Mar 29, 2025 $ 0.0204
+0.59%
$ 20.39 million $ 307
Mar 28, 2025 $ 0.0203
-2.97%
$ 20.27 million $ 2,333
Mar 27, 2025 $ 0.0209
+2.15%
$ 20.89 million $ 3,922
Mar 26, 2025 $ 0.0204
-2.90%
$ 20.45 million $ 194
Mar 25, 2025 $ 0.0211
+4.62%
$ 21.06 million $ 4,210
Mar 24, 2025 $ 0.0201
-6.42%
$ 20.13 million $ 156
Mar 23, 2025 $ 0.0215
+0.70%
$ 21.51 million $ 5,234
Mar 22, 2025 $ 0.0214
+3.19%
$ 21.36 million $ 748
Mar 21, 2025 $ 0.0207
-3.81%
$ 20.7 million $ 1,440
Mar 20, 2025 $ 0.0215
+2.04%
$ 21.52 million $ 2,462
Mar 19, 2025 $ 0.0211
+0.43%
$ 21.09 million $ 9,459
Mar 18, 2025 $ 0.021
-1.78%
$ 21 million $ 2,252
Mar 17, 2025 $ 0.0214
-1.20%
$ 21.38 million $ 9,783
Mar 16, 2025 $ 0.0216
+20.22%
$ 21.64 million $ 1,793
Mar 15, 2025 $ 0.02
-4.75%
$ 20 million $ 44
Mar 14, 2025 $ 0.021
-0.99%
$ 21 million $ 3,267
Mar 13, 2025 $ 0.0212
-4.03%
$ 21.21 million $ 2,312
Mar 12, 2025 $ 0.0221
+4.35%
$ 22.1 million $ 1,665
Mar 11, 2025 $ 0.0212
+3.73%
$ 21.18 million $ 4,336
Mar 10, 2025 $ 0.0204
+5.42%
$ 20.42 million $ 2,072
Mar 9, 2025 $ 0.0194
-13.10%
$ 19.37 million $ 6,833
Mar 8, 2025 $ 0.0223
+8.78%
$ 22.29 million $ 4,177
Mar 7, 2025 $ 0.0206
-3.02%
$ 20.56 million $ 3,079
Mar 6, 2025 $ 0.0212
-18.08%
$ 21.2 million $ 11,065
Mar 5, 2025 $ 0.0259
+19.26%
$ 25.88 million $ 2,570
Mar 4, 2025 $ 0.0217
+9.11%
$ 21.7 million $ 1,280
Mar 3, 2025 $ 0.0199
-7.53%
$ 19.89 million $ 3,103
Mar 2, 2025 $ 0.0215
+1.07%
$ 21.51 million $ 3,884
Mar 1, 2025 $ 0.0213
-9.02%
$ 21.28 million $ 3,478
Feb 28, 2025 $ 0.0234
-8.72%
$ 23.39 million $ 8,130
Feb 27, 2025 $ 0.0256
+27.48%
$ 25.62 million $ 1,808
Feb 26, 2025 $ 0.0201
-4.66%
$ 20.1 million $ 896
Feb 25, 2025 $ 0.0211
+0.12%
$ 21.08 million $ 1,362
Feb 24, 2025 $ 0.0211
-6.03%
$ 21.06 million $ 284
Feb 23, 2025 $ 0.0224
+0.04%
$ 22.41 million $ 597
Feb 22, 2025 $ 0.0224
+0.88%
$ 22.4 million $ 925
Feb 21, 2025 $ 0.0222
-2.54%
$ 22.24 million $ 2,297
Feb 20, 2025 $ 0.0228
+4.23%
$ 22.82 million $ 518
Feb 19, 2025 $ 0.0219
+6.60%
$ 21.89 million $ 696
Feb 18, 2025 $ 0.0205
-3.74%
$ 20.54 million $ 208
Feb 17, 2025 $ 0.0213
-2.67%
$ 21.34 million $ 1,206
Feb 16, 2025 $ 0.0219
-1.13%
$ 21.92 million $ 2,794
Feb 15, 2025 $ 0.0222
-1.77%
$ 22.17 million $ 537
Feb 14, 2025 $ 0.0226
+0.85%
$ 22.57 million $ 1,642
Feb 13, 2025 $ 0.0224
-4.81%
$ 22.38 million $ 6,417
Feb 12, 2025 $ 0.0235
+2.44%
$ 23.51 million $ 7,400