StrikeX Historical Data

STRX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.023
-1.42%
$ 22.95 million $ 20,238
Feb 10, 2025 $ 0.0233
-0.04%
$ 23.28 million $ 3,074
Feb 9, 2025 $ 0.0233
-4.24%
$ 23.29 million $ 2,539
Feb 8, 2025 $ 0.0243
+5.37%
$ 24.32 million $ 1,194
Feb 7, 2025 $ 0.0231
-2.62%
$ 23.08 million $ 9,754
Feb 6, 2025 $ 0.0237
-4.88%
$ 23.7 million $ 6,035
Feb 5, 2025 $ 0.0249
+0.92%
$ 24.92 million $ 147
Feb 4, 2025 $ 0.0247
-5.56%
$ 24.69 million $ 1,970
Feb 3, 2025 $ 0.0261
+18.83%
$ 26.14 million $ 4,183
Feb 2, 2025 $ 0.0218
+0.32%
$ 21.84 million $ 8,255
Feb 1, 2025 $ 0.0218
-10.64%
$ 21.77 million $ 1,302
Jan 31, 2025 $ 0.0244
-6.03%
$ 24.37 million $ 1,605
Jan 30, 2025 $ 0.0259
-0.84%
$ 25.93 million $ 7,673
Jan 29, 2025 $ 0.0262
+0.04%
$ 26.15 million $ 6,463
Jan 28, 2025 $ 0.0261
-2.73%
$ 26.14 million $ 788
Jan 27, 2025 $ 0.0267
-6.56%
$ 26.73 million $ 2,586
Jan 26, 2025 $ 0.0286
-0.52%
$ 28.61 million $ 10,085
Jan 25, 2025 $ 0.0288
-2.15%
$ 28.75 million $ 1,179
Jan 24, 2025 $ 0.0294
+1.48%
$ 29.35 million $ 1,844
Jan 23, 2025 $ 0.0289
-3.00%
$ 28.92 million $ 253
Jan 22, 2025 $ 0.0298
-1.25%
$ 29.82 million $ 21,811
Jan 21, 2025 $ 0.0302
+2.23%
$ 30.19 million $ 99,287
Jan 20, 2025 $ 0.0295
-1.52%
$ 29.54 million $ 21,918
Jan 19, 2025 $ 0.03
+7.71%
$ 29.99 million $ 175,351
Jan 18, 2025 $ 0.0277
-4.13%
$ 27.72 million $ 49,990
Jan 17, 2025 $ 0.0289
+1.26%
$ 28.91 million $ 58,687
Jan 16, 2025 $ 0.0285
-3.05%
$ 28.55 million $ 42,533
Jan 15, 2025 $ 0.0294
-5.73%
$ 29.45 million $ 11,960
Jan 14, 2025 $ 0.0312
+1.22%
$ 31.24 million $ 25,721
Jan 13, 2025 $ 0.0309
-3.88%
$ 30.86 million $ 16,547
Jan 12, 2025 $ 0.0321
+1.78%
$ 32.1 million $ 13,476
Jan 11, 2025 $ 0.0315
-0.89%
$ 31.54 million $ 10,703
Jan 10, 2025 $ 0.0318
-0.14%
$ 31.82 million $ 20,642
Jan 9, 2025 $ 0.0319
-2.94%
$ 31.87 million $ 12,482
Jan 8, 2025 $ 0.033
-4.62%
$ 33.04 million $ 34,891
Jan 7, 2025 $ 0.0346
+2.39%
$ 34.64 million $ 50,973
Jan 6, 2025 $ 0.0335
+5.03%
$ 33.45 million $ 4,225
Jan 5, 2025 $ 0.0318
-2.27%
$ 31.85 million $ 8,197
Jan 4, 2025 $ 0.0326
-4.98%
$ 32.59 million $ 19,370
Jan 3, 2025 $ 0.034
-1.14%
$ 34.04 million $ 16,173
Jan 2, 2025 $ 0.0344
-2.33%
$ 34.43 million $ 3,348
Jan 1, 2025 $ 0.0353
+1.60%
$ 35.25 million $ 48,648
Dec 31, 2024 $ 0.0323
-3.35%
$ 32.25 million $ 82,802
Dec 30, 2024 $ 0.0334
-4.74%
$ 33.37 million $ 68,662
Dec 29, 2024 $ 0.035
-10.28%
$ 35.03 million $ 145,222
Dec 28, 2024 $ 0.039
+0.14%
$ 39.04 million $ 113,649
Dec 27, 2024 $ 0.039
+4.60%
$ 38.98 million $ 42,117
Dec 26, 2024 $ 0.0375
-3.78%
$ 37.48 million $ 56,089
Dec 25, 2024 $ 0.0391
+6.60%
$ 39.09 million $ 29,616
Dec 24, 2024 $ 0.0365
+0.12%
$ 36.54 million $ 148,226